EODData

MEMBERSHIP REGISTER LOG IN

LSE, STB: Secure Trust Bank PLC

23 Oct 2025
LAST:

936.0

CHANGE:
 22.00		OPEN:
910.0		HIGH:
944.0		ASK:
0.0		VOLUME:
106.6K
CHG(%):
2.41		PREV:
914.0		LOW:
908.0		BID:
344.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25910.0944.0908.0936.0106.6K
22 Oct 25902.0930.0876.0914.082.5K
21 Oct 25878.0892.0858.0888.0125.2K
20 Oct 25870.0876.0832.0860.0418.4K
17 Oct 25900.0900.0846.0884.0178.1K
16 Oct 25906.0936.0875.0908.0188.2K
15 Oct 25912.0924.0894.8906.0146.4K
14 Oct 25922.0950.0912.0916.0167.5K
13 Oct 25928.0956.0896.4938.0368.5K
10 Oct 251000.01000.0942.0948.0292.5K

COMPANY PROFILE

Name:Secure Trust Bank PLC
About:Secure Trust Bank PLC provides banking and financial products and services in the United Kingdom. The company operates through Retail Finance, Vehicle Finance, Real Estate Finance, and Commercial Finance segments. The Retail Finance segment offers unsecured finance for consumer products, including bicycles, music, furniture, outdoor/leisure, electronics, dental, jewelry, home improvements, and football season tickets. The Vehicle Finance segment provides hire purchase lending for used cars. The Real Estate Finance segment provides secured loans against property assets. The Commercial Finance segment provides invoice discounting solutions, coronavirus business interruption loan scheme, and recovery loan schemes. Secure Trust Bank PLC was founded in 1952 and is headquartered in Solihull, the United Kingdom.
Address:Yorke House, Solihull, United Kingdom, B90 4LH
Website:https://www.securetrustbank.com
ISIN:GB00B6TKHP66
LEI:213800CXIBLC2TMIGI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:0.05 
EPS Ratio:1.01 
DivYield:0.03 
Div/Share:0.34 
Price to Book:61.68 
Price to Sales:1.50 
Shares:18.64M 
Market Cap:17.446B 

TECHNICAL INDICATORS

MA5:896.404.4%
MA10:909.802.9%
MA20:1,026.959.7%
MA50:1,066.4813.9%
MA100:991.625.9%
MA200:761.5622.9%
STO9:79.17
STO14:19.74 
RSI14:28.16 
WPR14:-78.29
MTM14:-249.00
ROC14:-0.21 
ATR:63.82 
Week High:944.000.9%
Week Low:832.0012.5%
Month High:1,245.0033.0%
Month Low:832.0022.9%
Year High:1,262.9334.9%
Year Low:331.00182.8%
Volatility:78.11 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.12
24 Apr 2025$0.23
29 Aug 2024$0.11
25 Apr 2024$0.16
31 Aug 2023$0.16
27 Apr 2023$0.29
25 Aug 2022$0.16
21 Apr 2022$0.41
26 Aug 2021$0.20
22 Apr 2021$0.44