EODData

MEMBERSHIP REGISTER LOG IN

LSE, STCM: Steppe Cement LTD

10 Dec 2025
LAST:

19.50

CHANGE:
 0.50		OPEN:
18.50		HIGH:
20.75		ASK:
17.00		VOLUME:
569.3K
CHG(%):
2.78		PREV:
18.00		LOW:
19.00		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2518.5020.7519.0019.50569.3K
09 Dec 2519.0019.0019.0019.0046.0K
08 Dec 2518.5619.4818.1019.0046.0K
05 Dec 2520.0020.0018.5019.0055.6K
04 Dec 2519.0019.0018.2018.5085.1K
03 Dec 2518.9519.0018.0018.0019.4K
02 Dec 2518.0018.0017.5318.0010.2K
01 Dec 2517.3318.7017.2018.0035.2K
28 Nov 2518.9918.9917.0017.00168.4K
27 Nov 2517.5018.8017.0018.00225.5K

PROFILE

Name:Steppe Cement LTD
About:Steppe Cement Ltd., an investment holding company, engages in the production and sale of cement and clinkers in Kazakhstan. It is also involved in providing consultancy services; and transmission and distribution of electricity. The company was incorporated in 2004 and is based in Kuala Lumpur, Malaysia.
Sector:Basic Materials
Industry:Building Materials
Address:Suite 10.1, Rohas Perkasa, Kuala Lumpur, Malaysia, 50450
Website:https://www.steppecement.com
ISIN:MYA004433001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Sales:0.44 
Price to Book:67.57 
EPS Ratio:0.01 
Revenue:91.5M 
EBITDA:12.32M 
Shares:219.0M 
Market Cap:4.271B 

TECHNICAL INDICATORS

MA5:19.002.6%
MA10:18.406.0%
MA20:17.799.6%
MA50:18.028.2%
MA100:17.6410.5%
MA200:17.1813.5%
STO9:66.67
STO14:70.17
RSI14:73.23 
MTM14:2.94
ROC14:0.18 
ATR:1.20 
Week High:20.756.4%
Week Low:18.008.3%
Month High:20.756.4%
Month Low:16.0013.5%
Year High:21.9612.6%
Year Low:13.0050.0%
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.02
06 Jun 2024$0.02
24 May 2024$0.02
17 Nov 2022$0.05
15 Jul 2021$0.03
05 Nov 2020$0.01
16 Jul 2020$0.03
20 Jun 2019$0.03
05 Jul 2018$0.01
09 Oct 2014$0.01