LSE, STEA End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

10 Dec 2025

LAST: 124.2	CHANGE: 0.15	OPEN: 124.1	HIGH: 124.2	ASK: 0.0	VOLUME: 1.5K
LAST: 124.2	CHG(%): 0.12	PREV: 124.4	LOW: 124.1	BID: 121.6

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	124.1	124.2	124.1	124.2	1.5K
09 Dec 25	124.2	124.4	124.2	124.4	150
08 Dec 25	124.4	125.0	124.3	124.3	414
05 Dec 25	124.6	124.6	124.4	124.6	2.4K
04 Dec 25	124.5	124.5	124.3	124.3	333
03 Dec 25	124.2	124.4	124.2	124.4	469
02 Dec 25	124.0	124.3	124.0	124.1	302
01 Dec 25	123.9	124.3	123.9	124.0	200
28 Nov 25	124.2	124.2	124.0	124.1	588
27 Nov 25	124.1	124.1	124.0	124.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.2