LSE, STEA End of Day and Historical Share Prices [Pimco Fixed Income Source ETFS Plc]

25 Sep 2025

LAST: 123.6	CHANGE: 0.14	OPEN: 123.2	HIGH: 124.0	ASK: 0.0	VOLUME: 829
LAST: 123.6	CHG(%): 0.11	PREV: 123.7	LOW: 123.2	BID: 121.6

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	123.2	124.0	123.2	123.6	829
24 Sep 25	124.0	124.0	123.6	123.7	100
23 Sep 25	123.9	124.5	123.7	123.8	27.1K
22 Sep 25	123.6	123.7	123.6	123.7	100
19 Sep 25	123.6	123.6	123.6	123.6	706
18 Sep 25	123.6	123.8	123.6	123.7	340
17 Sep 25	123.5	123.7	123.4	123.4	1.8K
16 Sep 25	123.8	124.0	123.6	123.7	6.2K
15 Sep 25	123.4	123.6	123.4	123.6	100
12 Sep 25	123.3	123.5	123.3	123.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6