STEAPimco Fixed Income Source ETFS Plc07/03/2025
LAST:

 121.3		CHANGE:
 0.14		OPEN:
121.2		HIGH:
121.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.12		PREV:
121.2		LOW:
121.2		BID:
118.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25121.2121.4121.2121.31000
07/02/25121.0121.2121.0121.217,5160
07/01/25120.6121.3120.6121.11640
06/30/25121.1121.3121.0121.11070
06/27/25120.8121.1120.8121.02,0720
06/26/25120.7121.0120.7120.92030
06/25/25120.6120.8120.6120.79560
06/24/25121.0121.0120.6120.76,8500
06/23/25120.7120.7120.2120.41000
06/20/25120.1120.2119.7120.28,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:112.20 - 121.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63