STEMSthree Plc06/05/2025
LAST:

 230.5		CHANGE:
 4.00		OPEN:
234.5		HIGH:
234.5		ASK:
0.0		VOLUME:
212,810
CHANGE(%):
1.71		PREV:
234.5		LOW:
227.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/25234.5234.5227.0230.5212,8080
06/04/25235.5236.0233.5234.5124,2380
06/03/25225.0236.5225.0233.5215,3420
06/02/25233.0237.0230.5233.5143,5410
05/30/25230.0236.0228.0236.0460,4500
05/29/25221.0236.5221.0228.5555,7410
05/28/25233.0236.0231.0232.0196,7600
05/27/25235.0235.0225.7234.5179,5050
05/26/25223.3223.3223.3223.300
05/23/25220.0228.5220.0223.3202,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07