EODData

MEMBERSHIP REGISTER LOG IN

LSE, STEM: Sthree PLC

24 Oct 2025
LAST:

161.4

CHANGE:
 0.60		OPEN:
159.0		HIGH:
161.6		ASK:
366.0		VOLUME:
186.1K
CHG(%):
0.37		PREV:
160.8		LOW:
156.6		BID:
271.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25159.0161.6156.6161.4186.1K
23 Oct 25160.0165.6159.2160.8212.7K
22 Oct 25158.0162.2155.0160.01.21M
21 Oct 25154.2162.8154.2159.6307.8K
20 Oct 25168.0168.0157.2158.0322.5K
17 Oct 25160.0166.8158.0160.0261.3K
16 Oct 25161.0167.6160.2163.0405.5K
15 Oct 25162.6164.4158.6161.0363.3K
14 Oct 25162.2164.8157.4161.2257.8K
13 Oct 25162.0166.4161.2163.0508.1K

COMPANY PROFILE

Name:Sthree PLC
About:SThree plc provides specialist recruitment services in the sciences, technology, engineering, and mathematics markets in the United Kingdom, Austria, Germany, Switzerland, Netherlands, Spain, Belgium, France, the United States, Dubai, Japan, and the United Arab Emirates. The company offers recruitment services for permanent and contract roles, as well as support, HR, and management services. It provides its services under the Computer Futures, Progressive Recruitment, Real Staffing, Huxley, Global Enterprise Partners, JP Gray, and Madison Black brands. SThree plc was founded in 1986 and is based in London, the United Kingdom.
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.sthree.com
ISIN:GB00B0KM9T71
LEI:2138003NEBX5VRP3EX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
Forward P/E:0.05 
EPS Ratio:0.22 
DivYield:0.09 
Div/Share:0.14 
Price to Book:95.71 
Price to Sales:0.15 
EBITDA:42.15M 
Shares:127.05M 
Market Cap:20.505B 

TECHNICAL INDICATORS

MA5:159.960.9%
MA10:160.800.4%
MA20:161.940.3%
MA50:173.717.6%
MA100:202.5425.5%
MA200:227.3740.9%
STO9:34.00
STO14:28.81
RSI14:43.96
WPR14:-48.48
MTM14:-0.60
ROC14:0.00 
ATR:7.29 
Week High:168.004.1%
Week Low:154.204.7%
Month High:169.805.2%
Month Low:146.6040.9%
Year High:375.50132.7%
Year Low:132.2022.1%
Volatility:109.01 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.05
08 May 2025$0.09
07 Nov 2024$0.05
09 May 2024$0.12
09 Nov 2023$0.05
11 May 2023$0.11
03 Nov 2022$0.05
05 May 2022$0.08
04 Nov 2021$0.03
06 May 2021$0.05