EODData

MEMBERSHIP REGISTER LOG IN

LSE, STG: Strip Tinning Holdings PLC

24 Oct 2025
LAST:

25.50

CHANGE:
 0.00		OPEN:
25.50		HIGH:
30.00		ASK:
0.33		VOLUME:
6.3K
CHG(%):
0.00		PREV:
25.50		LOW:
23.00		BID:
0.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2525.5030.0023.0025.506.3K
23 Oct 2524.0030.0023.0025.506.3K
22 Oct 2525.6028.0025.6027.501.1K
21 Oct 2525.0028.9025.0027.5045.8K
20 Oct 2527.4030.0023.4027.5036.9K
17 Oct 2523.0022.0022.0023.00407
16 Oct 2522.0023.0022.0023.00407
15 Oct 2523.0023.0023.0023.003.3K
14 Oct 2522.1023.0022.1023.003.3K
13 Oct 2524.6024.6023.0023.00763

COMPANY PROFILE

Name:Strip Tinning Holdings PLC
About:Strip Tinning Holdings plc manufactures and supplies flexible electrical connectors for heating and antennae systems embedded within automotive glazing and to the connection of the cells within electric vehicle (EV) battery packs in the United Kingdom, rest of Europe, and internationally. It operates through Glazing and Battery Technologies segments. The company provides windshield soldering connectors and heating materials, including FPC antenna connectors, flat foil connectors, solder busbars, adhesive busbars, preformed busbars, and heating wires; back-lite soldering connectors comprising solder bridge connectors, crimp contact connectors, and round wire connectors with capacitors and coils; and automotive flex products, such as lighting and heating products, smart glass products, and antennas. It also offers battery technologies, including heavy duty laminated busbars, integrated laminated busbar cell contact system, rigid carrier cell contact system, and sensing FPC; and roof glass PDLC connectors, such as multi pole FPC and large format FPC and FFC connectors. In addition, the company provides automotive busbar, ancillary connectors, flexible printed circuit products, and cell contacting systems. Strip Tinning Holdings plc was founded in 1957 and is headquartered in Birmingham, the United Kingdom.
Industry:Auto Parts
Address:Arden Business Park, Birmingham, United Kingdom, B45 0JA
Website:https://www.striptinning.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.704.7%
MA10:24.852.6%
MA20:23.886.8%
MA50:23.418.9%
MA100:24.563.8%
MA200:25.031.9%
STO9:35.71
STO14:35.71
RSI14:69.23 
WPR14:-44.44
MTM14:2.50
ROC14:0.11 
ATR:2.67 
Week High:30.0017.6%
Week Low:22.0015.9%
Month High:30.0017.6%
Month Low:22.001.9%
Year High:43.0068.6%
Year Low:16.0059.4%
Volatility:11.06