STHEPimco Fixed Income Sourc07/03/2025
LAST:

 74.15		CHANGE:
 0.42		OPEN:
74.15		HIGH:
74.28		ASK:
76.10		VOLUME:
555
CHANGE(%):
0.57		PREV:
73.73		LOW:
74.09		BID:
73.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.1574.2874.0974.155510
07/02/2574.6374.6673.9074.039,7470
07/01/2574.4474.4873.5574.0518,9830
06/30/2573.4874.2473.4874.027,9540
06/27/2574.0374.0773.9273.921,7930
06/26/2573.7873.9573.6873.917750
06/25/2573.8173.8973.7273.731,9890
06/24/2573.8274.0373.6373.7219,4300
06/23/2573.1174.0073.1073.473,0030
06/20/2573.5073.6973.2573.455,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63