STHSPimco Fixed Income Source ETFS Plc07/03/2025
LAST:

 8.998		CHANGE:
 0.03		OPEN:
8.978		HIGH:
9.039		ASK:
8.940		VOLUME:
60,198
CHANGE(%):
0.31		PREV:
8.970		LOW:
8.927		BID:
8.713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.9789.0398.9278.99860,1980
07/02/258.9819.0248.9238.97035,4830
07/01/258.9329.0218.9328.96615,5160
06/30/258.9218.9888.9218.95982,6350
06/27/258.9598.9608.9128.96068,2190
06/26/258.9528.9608.8888.95110,7000
06/25/258.9278.9578.9258.9255,1560
06/24/258.9428.9568.9128.9349,6660
06/23/258.9158.9438.8548.9143,5690
06/20/258.9008.9228.8278.8836,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63