LSE, STHS End of Day and Historical Share Prices [Pimco US HY Corp Bond GBP IN]

19 Jun 2026

LAST: 8.865	CHANGE: 0.03	OPEN: 8.868	HIGH: 8.875	ASK: 8.940	VOLUME: 3.3K
LAST: 8.865	CHG(%): 0.29	PREV: 8.839	LOW: 8.839	BID: 8.713

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	8.868	8.875	8.839	8.865	3.3K
18 Jun 26	8.859	8.904	8.800	8.839	8.2K
17 Jun 26	8.861	8.881	8.849	8.873	21.1K
16 Jun 26	8.907	8.966	8.869	8.901	22.5K
15 Jun 26	8.928	8.971	8.896	8.912	20.1K
12 Jun 26	8.872	8.933	8.848	8.882	147.2K
11 Jun 26	8.852	8.921	8.847	8.869	64.3K
10 Jun 26	8.884	8.923	8.847	8.858	24.6K
09 Jun 26	8.859	8.888	8.859	8.878	8.4K
08 Jun 26	8.941	8.941	8.846	8.881	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.865