LSE, STHS End of Day and Historical Share Prices [Pimco Fixed Income Source ETFS Plc]

05 Sep 2025

LAST: 9.040	CHANGE: 0.01	OPEN: 9.054	HIGH: 9.078	ASK: 8.940	VOLUME: 16.4K
LAST: 9.040	CHG(%): 0.09	PREV: 9.032	LOW: 9.040	BID: 8.713

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.054	9.078	9.040	9.040	16.4K
04 Sep 25	9.020	9.085	9.006	9.032	8.3K
03 Sep 25	8.995	9.020	8.980	9.015	15.4K
02 Sep 25	9.015	9.039	8.969	9.003	43.6K
01 Sep 25	9.037	9.039	8.985	9.021	3.7K
29 Aug 25	9.025	9.040	9.016	9.030	1.18M
28 Aug 25	9.037	9.075	8.972	9.028	21.8K
27 Aug 25	9.020	9.064	8.955	9.009	19.8K
26 Aug 25	8.998	9.044	8.992	9.005	15.4K
25 Aug 25	8.891	9.024	8.891	8.991	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040