STHYPimco Fixed Income Source ETFS Plc07/03/2025
LAST:

 94.79		CHANGE:
 0.66		OPEN:
94.75		HIGH:
95.00		ASK:
0.00		VOLUME:
1,486
CHANGE(%):
0.70		PREV:
94.13		LOW:
94.72		BID:
94.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2594.7595.0094.7294.791,4830
07/02/2594.0894.7094.0894.624,4520
07/01/2594.9994.9994.5494.601,0960
06/30/2594.0994.9994.0994.6023,4910
06/27/2594.7394.9994.4494.5654,2290
06/26/2594.9494.9494.3494.412,6640
06/25/2594.2294.3394.1294.131,5960
06/24/2594.0094.7294.0094.181,8970
06/23/2593.9394.3893.2693.948,2020
06/20/2592.9493.8592.9493.8045,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63