LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

05 Oct 2026

LAST: 54,559	CHANGE: 547.90	OPEN: 54,011	HIGH: 54,739	ASK: 0	VOLUME: 0
LAST: 54,559	CHG(%): 1.01	PREV: 54,011	LOW: 53,945	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	54,011	54,739	53,945	54,559
02 Oct 26	54,650	55,002	53,822	54,011
01 Oct 26	54,815	55,274	54,384	54,650
30 Sep 26	55,579	55,918	54,815	54,815
29 Sep 26	55,861	56,047	55,240	55,579
28 Sep 26	55,532	56,250	55,357	55,861
25 Sep 26	55,001	55,620	54,650	55,532
24 Sep 26	55,523	55,587	54,913	55,001
23 Sep 26	55,799	56,020	55,009	55,523
22 Sep 26	54,867	56,045	54,686	55,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,559