STIL2XSTI 2X Daily Leverage Index07/03/2025
LAST:

 26,361		CHANGE:
 1183.50		OPEN:
26,249		HIGH:
26,361		ASK:
0		VOLUME:
0
CHANGE(%):
4.70		PREV:
25,177		LOW:
26,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525,65326,12225,65325,97900
06/30/2525,68825,74825,57625,65300
06/27/2525,33425,68825,33425,68800
06/26/2525,17725,35025,09225,33400
06/25/2524,59024,59024,59024,59000
06/24/2524,59024,59024,59024,59000
06/23/2524,65324,65324,17124,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63