LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

01 May 2026

LAST: 40,338	CHANGE: 0.00	OPEN: 39,465	HIGH: 40,409	ASK: 0	VOLUME: 0
LAST: 40,338	CHG(%): 0.00	PREV: 40,338	LOW: 39,465	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	39,465	40,409	39,465	40,338
30 Apr 26	39,465	40,409	39,465	40,338
29 Apr 26	39,875	39,886	39,367	39,465
28 Apr 26	39,947	40,540	39,795	39,875
27 Apr 26	40,367	40,431	39,837	39,947
24 Apr 26	40,567	40,658	40,056	40,367
23 Apr 26	41,298	41,352	40,548	40,567
22 Apr 26	41,506	41,506	41,065	41,298
21 Apr 26	41,331	41,606	41,206	41,506
20 Apr 26	41,245	41,471	40,925	41,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,338