LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

09 Dec 2025

LAST: 33,883	CHANGE: 87.81	OPEN: 33,795	HIGH: 33,985	ASK: 0	VOLUME: 0
LAST: 33,883	CHG(%): 0.26	PREV: 33,795	LOW: 33,731	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	33,795	33,985	33,731	33,883
08 Dec 25	34,175	34,193	33,748	33,795
05 Dec 25	34,225	34,249	33,889	34,175
04 Dec 25	34,524	34,615	34,179	34,225
03 Dec 25	34,278	34,559	34,278	34,524
02 Dec 25	34,106	34,291	34,106	34,278
01 Dec 25	34,086	34,371	34,081	34,106
28 Nov 25	33,871	34,245	33,871	34,086
27 Nov 25	33,759	34,091	33,759	33,871
26 Nov 25	33,525	34,021	33,525	33,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,883