LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

30 Jan 2026

LAST: 39,697	CHANGE: 410.66	OPEN: 40,108	HIGH: 40,165	ASK: 0	VOLUME: 0
LAST: 39,697	CHG(%): 1.02	PREV: 40,108	LOW: 39,639	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	40,108	40,165	39,639	39,697
29 Jan 26	39,778	40,114	39,666	40,108
28 Jan 26	40,006	40,019	39,476	39,778
27 Jan 26	39,014	40,006	39,014	40,006
26 Jan 26	39,524	39,582	38,913	39,014
23 Jan 26	38,521	39,576	38,521	39,524
22 Jan 26	38,233	38,769	38,233	38,521
21 Jan 26	38,528	38,528	37,928	38,233
20 Jan 26	38,643	38,759	38,227	38,528
19 Jan 26	38,887	38,887	38,406	38,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,697