LSE, STIL2X End of Day and Historical Share Prices [STI 2x Daily Leverage Index]

07 Jul 2026

LAST: 47,876	CHANGE: 1449.97	OPEN: 46,426	HIGH: 47,876	ASK: 0	VOLUME: 0
LAST: 47,876	CHG(%): 3.12	PREV: 46,426	LOW: 46,426	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	46,426	47,876	46,426	47,876
06 Jul 26	46,169	46,430	45,960	46,426
03 Jul 26	45,699	46,169	45,345	46,169
02 Jul 26	44,739	45,699	44,739	45,699
01 Jul 26	44,903	45,334	44,696	44,739
30 Jun 26	45,575	45,625	44,800	44,903
29 Jun 26	45,294	45,579	45,042	45,575
26 Jun 26	45,777	45,777	44,667	45,294
25 Jun 26	45,730	46,014	45,671	45,777
24 Jun 26	45,556	46,006	45,433	45,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,876