LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

27 Oct 2025

LAST: 39,101	CHANGE: 442.52	OPEN: 39,069	HIGH: 39,316	ASK: 0	VOLUME: 0
LAST: 39,101	CHG(%): 1.14	PREV: 38,658	LOW: 39,017	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	39,069	39,316	39,017	39,101
24 Oct 25	38,513	39,195	38,513	38,658
23 Oct 25	37,945	38,513	37,738	38,513
22 Oct 25	37,624	38,083	37,552	37,945
21 Oct 25	36,351	38,098	36,351	37,624
20 Oct 25	37,057	37,057	35,964	36,351
17 Oct 25	37,057	37,057	35,964	36,351
16 Oct 25	37,357	37,404	36,699	37,057
15 Oct 25	37,013	37,646	37,013	37,357
14 Oct 25	37,939	38,564	36,802	37,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,101