LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

29 Jan 2026

LAST: 52,298	CHANGE: 448.77	OPEN: 51,659	HIGH: 52,310	ASK: 0	VOLUME: 0
LAST: 52,298	CHG(%): 0.86	PREV: 52,178	LOW: 51,438	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	51,659	52,310	51,438	52,298
28 Jan 26	52,107	52,129	51,069	51,659
27 Jan 26	51,159	52,107	50,938	52,107
26 Jan 26	52,178	52,283	50,959	51,159
23 Jan 26	50,222	52,280	50,222	52,178
22 Jan 26	49,664	50,705	49,664	50,222
21 Jan 26	50,243	50,243	49,067	49,664
20 Jan 26	50,472	50,696	49,653	50,243
19 Jan 26	50,962	50,962	50,005	50,472
16 Jan 26	50,482	50,962	50,340	50,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,298