LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

09 Nov 2026

LAST: 60,771	CHANGE: 0.00	OPEN: 65,085	HIGH: 65,085	ASK: 0	VOLUME: 0
LAST: 60,771	CHG(%): 0.00	PREV: 60,771	LOW: 59,313	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	65,085	65,085	59,313	60,771
06 Nov 26	65,085	65,085	59,313	60,771
05 Nov 26	64,091	65,426	62,712	65,085
04 Nov 26	64,105	64,346	61,324	64,091
03 Nov 26	65,373	65,373	62,577	64,105
02 Nov 26	68,192	68,192	63,829	65,373
30 Oct 26	68,907	69,322	67,747	68,192
29 Oct 26	68,962	70,571	68,903	68,907
28 Oct 26	68,943	69,982	68,420	68,962
27 Oct 26	69,688	69,963	68,837	68,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,771