STIL3XSTI 3X Daily Leverage Index07/03/2025
LAST:

 28,914		CHANGE:
 621.03		OPEN:
28,732		HIGH:
28,914		ASK:
0		VOLUME:
0
CHANGE(%):
2.20		PREV:
28,293		LOW:
28,542		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528,73228,91428,54228,91400
07/01/2527,76528,52427,76528,29300
06/30/2527,82727,92027,64027,76500
06/27/2527,25927,82727,25927,82700
06/26/2527,00827,28426,86927,25900
06/25/2526,57227,12526,56527,00800
06/24/2526,07426,07426,07426,07400
06/23/2526,17926,17925,40626,07400
06/20/2526,40526,58626,17926,17900
06/19/2526,96226,96226,36826,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:14,396.36 - 28,716.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63