LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

24 Sep 2026

LAST: 81,566	CHANGE: 1171.82	OPEN: 82,738	HIGH: 82,878	ASK: 0	VOLUME: 0
LAST: 81,566	CHG(%): 1.42	PREV: 82,738	LOW: 81,371	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	82,738	82,878	81,371	81,566
23 Sep 26	83,362	83,853	81,587	82,738
22 Sep 26	81,294	83,909	80,889	83,362
21 Sep 26	80,531	81,508	80,131	81,294
18 Sep 26	80,737	80,758	79,071	80,531
17 Sep 26	79,689	81,179	79,689	80,737
16 Sep 26	79,844	81,819	79,343	79,689
15 Sep 26	83,333	83,433	79,583	79,844
14 Sep 26	82,428	83,632	81,638	83,333
11 Sep 26	82,178	83,058	81,278	82,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,566