STIS1XSTI Daily Short Index07/03/2025
LAST:

 5,536		CHANGE:
 39.19		OPEN:
5,547		HIGH:
5,560		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
5,575		LOW:
5,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,5475,5605,5365,53600
07/01/255,6105,6105,5595,57500
06/30/255,6045,6185,5995,61000
06/27/255,6425,6425,6045,60400
06/26/255,6595,6695,6405,64200
06/25/255,6895,6915,6515,65900
06/24/255,7255,7255,7255,72500
06/23/255,7155,7745,7155,72500
06/20/255,6985,7155,6865,71500
06/19/255,6595,7015,6595,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,559.35 - 6,929.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63