LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

24 Sep 2026

LAST: 4,043	CHANGE: 19.54	OPEN: 4,023	HIGH: 4,046	ASK: 0	VOLUME: 0
LAST: 4,043	CHG(%): 0.49	PREV: 4,023	LOW: 4,021	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	4,023	4,046	4,021	4,043
23 Sep 26	4,012	4,041	4,005	4,023
22 Sep 26	4,046	4,053	4,003	4,012
21 Sep 26	4,057	4,066	4,043	4,046
18 Sep 26	4,053	4,082	4,053	4,057
17 Sep 26	4,071	4,071	4,046	4,053
16 Sep 26	4,067	4,076	4,034	4,071
15 Sep 26	4,011	4,072	4,010	4,067
14 Sep 26	4,024	4,038	4,006	4,011
11 Sep 26	4,027	4,043	4,014	4,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,043