LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

09 Nov 2026

LAST: 4,462	CHANGE: 0.00	OPEN: 4,365	HIGH: 4,494	ASK: 0	VOLUME: 0
LAST: 4,462	CHG(%): 0.00	PREV: 4,462	LOW: 4,365	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,365	4,494	4,365	4,462
06 Nov 26	4,365	4,494	4,365	4,462
05 Nov 26	4,387	4,419	4,357	4,365
04 Nov 26	4,386	4,450	4,381	4,387
03 Nov 26	4,357	4,420	4,357	4,386
02 Nov 26	4,296	4,390	4,296	4,357
30 Oct 26	4,281	4,305	4,273	4,296
29 Oct 26	4,279	4,281	4,246	4,281
28 Oct 26	4,279	4,290	4,258	4,279
27 Oct 26	4,263	4,281	4,258	4,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,462