LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

30 Jan 2026

LAST: 4,660	CHANGE: 24.40	OPEN: 4,635	HIGH: 4,663	ASK: 0	VOLUME: 0
LAST: 4,660	CHG(%): 0.53	PREV: 4,635	LOW: 4,632	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,635	4,663	4,632	4,660
29 Jan 26	4,654	4,661	4,635	4,635
28 Jan 26	4,640	4,671	4,640	4,654
27 Jan 26	4,699	4,699	4,640	4,640
26 Jan 26	4,667	4,705	4,665	4,699
23 Jan 26	4,728	4,728	4,664	4,667
22 Jan 26	4,745	4,745	4,712	4,728
21 Jan 26	4,726	4,763	4,726	4,745
20 Jan 26	4,718	4,744	4,712	4,726
19 Jan 26	4,702	4,733	4,702	4,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,660