LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

03 Nov 2025

LAST: 5,084	CHANGE: 14.82	OPEN: 5,099	HIGH: 5,099	ASK: 0	VOLUME: 0
LAST: 5,084	CHG(%): 0.29	PREV: 5,099	LOW: 5,072	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	5,099	5,099	5,072	5,084
31 Oct 25	5,089	5,106	5,074	5,099
30 Oct 25	5,085	5,112	5,068	5,089
29 Oct 25	5,073	5,091	5,073	5,085
28 Oct 25	5,083	5,083	5,042	5,073
27 Oct 25	5,084	5,087	5,074	5,083
24 Oct 25	5,106	5,106	5,077	5,101
23 Oct 25	5,131	5,141	5,106	5,106
22 Oct 25	5,145	5,149	5,125	5,131
21 Oct 25	5,204	5,204	5,123	5,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,084