LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

01 May 2026

LAST: 4,652	CHANGE: 0.00	OPEN: 4,703	HIGH: 4,703	ASK: 0	VOLUME: 0
LAST: 4,652	CHG(%): 0.00	PREV: 4,652	LOW: 4,648	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,703	4,703	4,648	4,652
30 Apr 26	4,703	4,703	4,648	4,652
29 Apr 26	4,678	4,709	4,678	4,703
28 Apr 26	4,673	4,683	4,639	4,678
27 Apr 26	4,647	4,680	4,646	4,673
24 Apr 26	4,635	4,665	4,631	4,647
23 Apr 26	4,594	4,636	4,591	4,635
22 Apr 26	4,581	4,607	4,581	4,594
21 Apr 26	4,591	4,598	4,576	4,581
20 Apr 26	4,593	4,613	4,583	4,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,652