LSE, STIS1X End of Day and Historical Share Prices [STI Daily Short Index]

05 Sep 2025

LAST: 5,145	CHANGE: 11.21	OPEN: 5,156	HIGH: 5,156	ASK: 0	VOLUME: 0
LAST: 5,145	CHG(%): 0.22	PREV: 5,156	LOW: 5,131	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,156	5,156	5,131	5,145
04 Sep 25	5,164	5,164	5,146	5,156
03 Sep 25	5,152	5,173	5,152	5,164
02 Sep 25	5,178	5,182	5,149	5,152
01 Sep 25	5,183	5,206	5,171	5,178
29 Aug 25	5,201	5,201	5,174	5,183
28 Aug 25	5,210	5,217	5,198	5,201
27 Aug 25	5,213	5,231	5,203	5,210
26 Aug 25	5,196	5,220	5,196	5,213
25 Aug 25	5,197	5,206	5,175	5,196

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,145