LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

02 Oct 2026

LAST: 1,058	CHANGE: 12.45	OPEN: 1,046	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 1.19	PREV: 1,046	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,046	1,062	1,039	1,058
01 Oct 26	1,043	1,051	1,034	1,046
30 Sep 26	1,028	1,043	1,022	1,043
29 Sep 26	1,023	1,034	1,020	1,028
28 Sep 26	1,028	1,032	1,016	1,023
25 Sep 26	1,038	1,045	1,027	1,028
24 Sep 26	1,028	1,040	1,027	1,038
23 Sep 26	1,023	1,038	1,019	1,028
22 Sep 26	1,040	1,044	1,018	1,023
21 Sep 26	1,047	1,051	1,039	1,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058