LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

04 May 2026

LAST: 1,397	CHANGE: 7.04	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.50	PREV: 1,404	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,404	1,404	1,378	1,397
01 May 26	1,436	1,436	1,402	1,404
30 Apr 26	1,436	1,436	1,402	1,404
29 Apr 26	1,421	1,439	1,421	1,436
28 Apr 26	1,418	1,424	1,397	1,421
27 Apr 26	1,403	1,422	1,401	1,418
24 Apr 26	1,396	1,414	1,393	1,403
23 Apr 26	1,371	1,396	1,370	1,396
22 Apr 26	1,364	1,379	1,364	1,371
21 Apr 26	1,370	1,374	1,361	1,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397