LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

09 Dec 2025

LAST: 1,667	CHANGE: 4.04	OPEN: 1,671	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,667	CHG(%): 0.24	PREV: 1,671	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,671	1,674	1,662	1,667
08 Dec 25	1,652	1,673	1,652	1,671
05 Dec 25	1,649	1,665	1,648	1,652
04 Dec 25	1,635	1,651	1,631	1,649
03 Dec 25	1,646	1,646	1,633	1,635
02 Dec 25	1,654	1,654	1,645	1,646
01 Dec 25	1,654	1,655	1,641	1,654
28 Nov 25	1,664	1,664	1,646	1,654
27 Nov 25	1,670	1,670	1,654	1,664
26 Nov 25	1,681	1,681	1,657	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667