LSE, STIS2X End of Day and Historical Share Prices [STI 2x Daily Short Index]

25 May 2026

LAST: 1,308	CHANGE: 0.02	OPEN: 1,308	HIGH: 1,311	ASK: 0	VOLUME: 0
LAST: 1,308	CHG(%): 0.00	PREV: 1,308	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,308	1,311	1,292	1,308
22 May 26	1,319	1,322	1,306	1,308
21 May 26	1,319	1,328	1,305	1,319
20 May 26	1,305	1,329	1,305	1,319
19 May 26	1,345	1,345	1,305	1,305
18 May 26	1,348	1,367	1,344	1,345
15 May 26	1,344	1,355	1,341	1,348
14 May 26	1,340	1,352	1,334	1,344
13 May 26	1,371	1,371	1,337	1,340
12 May 26	1,373	1,388	1,369	1,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,308