LSE, STIS3X End of Day and Historical Share Prices [STI 3X Daily Short Index]

04 Aug 2025

LAST: 548.5	CHANGE: 17.34	OPEN: 565.8	HIGH: 569.5	ASK: 0.0	VOLUME: 0
LAST: 548.5	CHG(%): 3.06	PREV: 565.8	LOW: 546.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	495.7	495.7	488.2	492.3
04 Sep 25	498.1	498.1	492.8	495.7
03 Sep 25	494.7	500.8	494.7	498.1
02 Sep 25	502.4	503.6	493.8	494.7
01 Sep 25	504.3	510.7	500.5	502.4
29 Aug 25	509.8	509.8	501.6	504.3
28 Aug 25	512.5	514.4	508.9	509.8
27 Aug 25	513.4	518.5	510.3	512.5
26 Aug 25	508.6	515.5	508.6	513.4
25 Aug 25	509.2	511.4	502.4	508.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.5