STJSt. James's Place Plc07/03/2025
LAST:

 1,177		CHANGE:
 15.50		OPEN:
1,171		HIGH:
1,188		ASK:
0		VOLUME:
943,366
CHANGE(%):
1.33		PREV:
1,162		LOW:
1,152		BID:
810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1711,1881,1521,177943,3660
07/02/251,1921,1921,1431,162787,1290
07/01/251,1931,2021,1801,1801,886,4880
06/30/251,1881,1911,1791,1841,204,1940
06/27/251,1711,1881,1581,1773,868,7880
06/26/251,1301,1741,1231,1671,449,9410
06/25/251,1141,1271,1031,122759,7310
06/24/251,1101,1261,1071,1131,214,8500
06/23/251,0921,1081,0891,092470,9260
06/20/251,1061,1151,0941,1024,570,4830
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:537.00 - 1,201.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63