EODData

MEMBERSHIP REGISTER LOG IN

LSE, STJ: St. James's Place PLC

23 Oct 2025
LAST:

1,331

CHANGE:
 22.00		OPEN:
1,335		HIGH:
1,361		ASK:
0		VOLUME:
1.67M
CHG(%):
1.63		PREV:
1,353		LOW:
1,291		BID:
810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251,3351,3611,2911,3311.67M
22 Oct 251,3371,3691,3271,3531.39M
21 Oct 251,3211,3351,3181,3313.53M
20 Oct 251,3151,3331,3111,322643.1K
17 Oct 251,3191,3191,2711,3043.45M
16 Oct 251,3561,3591,3331,344517.4K
15 Oct 251,3701,3771,3471,351957.0K
14 Oct 251,3321,3621,3241,3581.29M
13 Oct 251,3301,3571,3271,3483.61M
10 Oct 251,3131,3361,3031,31746.52M

COMPANY PROFILE

Name:St. James's Place PLC
About:St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom.
Industry:Asset Management
Address:St. James?s Place House, Cirencester, United Kingdom, GL7 1FP
Website:https://www.sjp.co.uk
ISIN:GB0007669376
LEI:213800M993ICXOMBCP87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:0.18 
EPS Ratio:0.94 
DivYield:0.01 
Div/Share:0.18 
Price to Book:504.25 
Price to Sales:0.39 
EBITDA:959.5M 
Shares:519.91M 
Market Cap:692.005B 

TECHNICAL INDICATORS

MA5:1,328.000.2%
MA10:1,335.630.3%
MA20:1,307.911.8%
MA50:1,282.273.8%
MA100:1,236.827.6%
MA200:1,125.6518.2%
STO9:37.42
STO14:50.27
RSI14:59.43
WPR14:-36.30
MTM14:37.50
ROC14:0.03 
ATR:36.19 
Week High:1,368.512.8%
Week Low:1,270.654.7%
Month High:1,377.003.5%
Month Low:1,224.5018.2%
Year High:1,377.003.5%
Year Low:741.4079.5%
Volatility:12.98 

RECENT SPLITS

Date Ratio
02 Mar 201179-78

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.06
10 Apr 2025$0.12
22 Aug 2024$0.06
25 Apr 2024$0.08
24 Aug 2023$0.16
04 May 2023$0.37
25 Aug 2022$0.16
28 Apr 2022$0.40
26 Aug 2021$0.12
15 Apr 2021$0.38