EODData

MEMBERSHIP REGISTER LOG IN

LSE, STJ: St. James's Place plc

06 Feb 2026
LAST:

1,493

CHANGE:
 14.50		OPEN:
1,468		HIGH:
1,506		ASK:
0		VOLUME:
164.33M
CHG(%):
0.98		PREV:
1,479		LOW:
1,455		BID:
810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,4681,5061,4551,493164.33M
05 Feb 261,5181,5231,4701,479994.7K
04 Feb 261,5541,5551,5141,5171.24M
03 Feb 261,5531,5761,5291,5532.04M
02 Feb 261,5021,5571,4981,5435.51M
30 Jan 261,5211,5271,5031,5201.62M
29 Jan 261,4981,5601,4981,520278.29M
28 Jan 261,5001,5141,4871,5063.24M
27 Jan 261,4801,5041,4721,4981.24M
26 Jan 261,4881,4891,4501,460725.6K

PROFILE

Name:St. James's Place plc
About:St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom.
Industry:Asset Management
Address:St. James?s Place House, Cirencester, United Kingdom, GL7 1FP
Website:https://www.sjp.co.uk
ISIN:GB0007669376
LEI:213800M993ICXOMBCP87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Forward P/E:18.68 
PEG Ratio:18.21 
Price to Sales:0.43 
Price to Book:553.07 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.42 
EPS Ratio:0.94 
DivYield:0.01 
Div/Share:0.18 
Revenue:17.086B 
EBITDA:959.5M 
Shares:519.99M 
Market Cap:776.34B 

TECHNICAL INDICATORS

MA5:1,516.701.6%
MA10:1,508.551.0%
MA20:1,493.500.0%
MA50:1,429.204.5%
MA100:1,369.899.0%
MA200:1,277.2216.9%
STO9:14.95 
STO14:36.78
RSI14:51.25
WPR14:-55.56
MTM14:48.00
ROC14:0.03 
ATR:45.43 
Week High:1,575.505.5%
Week Low:1,454.502.6%
Month High:1,575.505.5%
Month Low:1,416.5016.9%
Year High:1,575.505.5%
Year Low:741.40101.4%
Volatility:9.69 

RECENT SPLITS

Date Ratio
02 Mar 201179-78

RECENT DIVIDENDS

Date Amount
07 Aug 2025$6.00
10 Apr 2025$12.00
22 Aug 2024$6.00
25 Apr 2024$8.00
24 Aug 2023$15.83
04 May 2023$37.19
25 Aug 2022$15.59
28 Apr 2022$40.41
26 Aug 2021$11.55
15 Apr 2021$38.49