STPUMulti Units Luxembourg07/03/2025
LAST:

 98.72		CHANGE:
 0.43		OPEN:
98.85		HIGH:
99.10		ASK:
93.54		VOLUME:
13,841
CHANGE(%):
0.43		PREV:
99.14		LOW:
98.69		BID:
93.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2598.8599.1098.6998.7213,8410
07/02/2599.0599.1499.0599.141000
07/01/2598.9198.9898.9198.934,8110
06/30/2599.0999.1699.0999.168500
06/27/2599.2399.2399.2099.2047,1790
06/26/2599.2699.2699.2699.266,1210
06/25/2598.7999.0698.7999.006,1190
06/24/2599.3099.3098.9998.992,2010
06/23/2598.9198.9798.7598.974,2680
06/20/2598.7999.0298.7898.975690
FUNDAMENTALS
Sector:
Industry:
52wk range:93.60 - 100.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63