LSE, STPU End of Day and Historical Share Prices [Lyxor US Curve Steepening 2-10 USD]

25 Sep 2026

LAST: 99.15	CHANGE: 0.40	OPEN: 98.90	HIGH: 99.15	ASK: 93.54	VOLUME: 500
LAST: 99.15	CHG(%): 0.41	PREV: 98.75	LOW: 98.89	BID: 93.37

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	98.90	99.15	98.89	99.15	500
24 Sep 26	98.62	98.75	98.62	98.75	2.0K
23 Sep 26	98.28	98.38	98.24	98.38	921
22 Sep 26	98.19	98.31	98.19	98.31	114
21 Sep 26	98.35	98.35	98.33	98.33	100
18 Sep 26	98.71	98.71	98.49	98.53	212
17 Sep 26	98.71	98.71	98.49	98.58	210
16 Sep 26	99.03	99.07	99.03	99.07	100
15 Sep 26	98.99	99.00	98.99	98.99	100
14 Sep 26	98.95	98.95	98.95	98.95	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.15