LSE, STPU End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor US Curve Steepening 2-10 UCITS ETF

02 Feb 2026

LAST: 100.1	CHANGE: 0.04	OPEN: 100.1	HIGH: 100.1	ASK: 93.5	VOLUME: 300
LAST: 100.1	CHG(%): 0.04	PREV: 100.1	LOW: 100.1	BID: 93.4

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	100.1	100.1	100.1	100.1	300
30 Jan 26	99.9	100.1	99.9	100.1	41
29 Jan 26	99.9	99.9	99.9	99.9	100
28 Jan 26	99.8	99.8	99.8	99.8	1
27 Jan 26	99.4	99.6	99.4	99.6	2.0K
26 Jan 26	99.4	99.4	99.4	99.4	100
23 Jan 26	99.5	99.5	99.5	99.5	100
22 Jan 26	99.6	99.7	99.6	99.6	1.0K
21 Jan 26	99.8	99.8	99.8	99.8	153
20 Jan 26	99.7	99.9	99.7	99.9	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1