LSE, STRC End of Day and Historical Share Prices [21Shares AG]

25 Jun 2026

LAST: 12.34	CHANGE: 1.04	OPEN: 12.35	HIGH: 13.12	ASK: 0.00	VOLUME: 6.3K
LAST: 12.34	CHG(%): 7.74	PREV: 13.38	LOW: 11.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	12.35	13.12	11.96	12.34	6.3K
24 Jun 26	13.46	13.46	13.37	13.38	103
23 Jun 26	14.08	14.26	13.99	14.01	553
22 Jun 26	14.52	14.52	14.40	14.48	4.9K
19 Jun 26	13.99	14.50	13.99	14.29	12.1K
18 Jun 26	14.02	14.12	13.40	13.40	11.2K
17 Jun 26	14.49	14.49	14.37	14.37	4.4K
16 Jun 26	14.50	14.50	14.50	14.50	341
15 Jun 26	14.72	14.73	14.68	14.68	341
12 Jun 26	14.81	14.89	14.81	14.86	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.34