LSE, STRU End of Day and Historical Share Prices [21Shares AG]

23 Jun 2026

LAST: 18.49	CHANGE: 0.72	OPEN: 18.87	HIGH: 18.87	ASK: 0.00	VOLUME: 100
LAST: 18.49	CHG(%): 3.75	PREV: 19.21	LOW: 18.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	18.87	18.87	18.49	18.49	100
22 Jun 26	19.13	19.21	19.11	19.21	737
19 Jun 26	18.99	18.99	18.71	18.90	1.3K
18 Jun 26	19.17	19.17	19.17	19.17	1.1K
17 Jun 26	19.45	19.45	19.45	19.45	1.1K
16 Jun 26	19.46	19.54	19.46	19.46	100
15 Jun 26	19.72	19.72	19.72	19.72	1.5K
12 Jun 26	19.96	19.96	19.86	19.86	509
11 Jun 26	19.93	19.93	19.93	19.93	500
10 Jun 26	19.70	19.70	19.65	19.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.49