LSE, STRU End of Day and Historical Share Prices [21Shares AG]

02 Oct 2026

LAST: 21.46	CHANGE: 0.06	OPEN: 21.16	HIGH: 21.16	ASK: 0.00	VOLUME: 508
LAST: 21.46	CHG(%): 0.26	PREV: 21.10	LOW: 21.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	21.16	21.16	21.16	21.46	508
01 Oct 26	21.16	21.16	21.16	21.36	508
30 Sep 26	21.41	21.41	21.41	21.41	508
29 Sep 26	21.26	21.26	21.26	21.26	508
28 Sep 26	21.22	21.22	21.22	21.22	508
25 Sep 26	21.16	21.16	21.16	21.10	508
24 Sep 26	21.11	21.11	21.11	21.11	508
23 Sep 26	21.12	21.12	21.12	21.12	508
22 Sep 26	21.21	21.21	21.21	21.21	508
21 Sep 26	21.16	21.16	21.12	21.12	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.46