STSSecurities Trust of Scotland Plc07/03/2025
LAST:

 242.0		CHANGE:
 5.00		OPEN:
242.0		HIGH:
243.0		ASK:
0.0		VOLUME:
163,037
CHANGE(%):
2.11		PREV:
237.0		LOW:
239.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25242.0243.0239.8242.0163,0350
07/02/25240.0243.0238.6240.092,8940
07/01/25241.0242.0237.0241.069,4390
06/30/25240.0242.0237.2239.044,6670
06/27/25236.0240.0236.0238.0139,0970
06/26/25237.0241.0235.0235.093,1100
06/25/25238.0241.0237.0237.075,5630
06/24/25238.0242.0238.0239.0153,5840
06/23/25238.0242.0238.0238.0175,4120
06/20/25239.0241.1239.0239.0347,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63