EODData

MEMBERSHIP REGISTER LOG IN

LSE, STS: Securities Trust of Scotland Plc

04 Aug 2025
LAST:

245.0

CHANGE:
 1.00		OPEN:
245.0		HIGH:
248.0		ASK:
0.0		VOLUME:
162.1K
CHG(%):
0.41		PREV:
244.0		LOW:
243.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25250.0250.0247.5249.0121.5K
04 Sep 25249.0251.5246.0248.012.5K
03 Sep 25248.0252.0247.5248.5280.4K
02 Sep 25246.0249.5246.0246.083.4K
01 Sep 25249.8250.0246.9248.061.8K
29 Aug 25248.0252.0247.0247.060.8K
28 Aug 25250.2252.0247.0248.5288.3K
27 Aug 25247.0250.7247.0248.0189.7K
26 Aug 25249.0251.0246.0247.0222.2K
25 Aug 25250.0253.0249.0250.5286.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download