EODData

MEMBERSHIP REGISTER LOG IN

LSE, STS: Sts Global Income & Growth Trust PLC

23 Oct 2025
LAST:

242.0

CHANGE:
 1.00		OPEN:
242.0		HIGH:
243.0		ASK:
0.0		VOLUME:
77.4K
CHG(%):
0.41		PREV:
241.0		LOW:
238.0		BID:
140.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25242.0243.0238.0242.077.4K
22 Oct 25242.0243.0238.0241.0279.3K
21 Oct 25239.0241.0238.3240.0161.8K
20 Oct 25236.0241.0236.0239.0156.1K
17 Oct 25238.0239.0235.0239.0333.8K
16 Oct 25239.0243.0236.7238.057.4K
15 Oct 25239.0242.0238.6239.093.6K
14 Oct 25240.0241.0237.0238.0134.0K
13 Oct 25241.0241.0237.0238.0294.3K
10 Oct 25241.0242.0236.0236.0207.2K

COMPANY PROFILE

Name:Sts Global Income & Growth Trust PLC
About:STS Global Income & Growth Trust plc is a closed-ended equity mutual fund launched and managed by Martin Currie Fund Management Limited. It is co-managed by Martin Currie Investment Management Limited. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of large-cap companies with market capitalizations over £1 billion. It benchmarks the performance of its portfolio against the MSCI World High Dividend Yield Index. STS Global Income & Growth Trust plc was formed on June 28, 2005 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:5 Morrison Street, Edinburgh, United Kingdom, EH3 8BH
Website:https://www.stsplc.co.uk
ISIN:GB00B09G3N23
LEI:549300UZ1Y7PPQYJGE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.52 
EPS Ratio:0.23 
DivYield:0.04 
Div/Share:0.08 
Price to Book:99.55 
Price to Sales:8.42 
Shares:117.0M 
Market Cap:28.314B 

TECHNICAL INDICATORS

MA5:240.200.7%
MA10:239.001.3%
MA20:239.231.2%
MA50:243.200.5%
MA100:242.940.4%
MA200:241.640.1%
STO9:80.00 
STO14:85.71 
RSI14:61.11 
MTM14:3.00
ROC14:0.01 
ATR:4.71 
Week High:243.000.4%
Week Low:235.003.0%
Month High:244.000.8%
Month Low:235.000.1%
Year High:253.004.5%
Year Low:214.0013.1%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.04
03 Apr 2025$0.02
19 Dec 2024$0.02
03 Oct 2024$0.02
06 Jun 2024$0.02
14 Mar 2024$0.02
21 Dec 2023$0.02
05 Oct 2023$0.02
15 Jun 2023$0.02
23 Mar 2023$0.01