LSE, STS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 0.4710	CHANGE: 0.07	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.0828	VOLUME: 3.0K
LAST: 0.4710	CHG(%): 19.44	PREV: 0.3420	LOW: 0.4860	BID: 0.0796

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4860	0.4860	0.4860	0.4710	3.0K
05 Nov 26	0.4860	0.4860	0.4860	0.5375	3.0K
04 Nov 26	0.4370	0.4370	0.4370	0.4370	25.1K
03 Nov 26	0.4040	0.4040	0.4040	0.4040	25.1K
02 Nov 26	0.4050	0.4050	0.4050	0.4050	25.1K
30 Oct 26	0.3500	0.3500	0.3500	0.3420	25.1K
29 Oct 26	0.3420	0.3420	0.3420	0.3420	100
28 Oct 26	0.3500	0.3500	0.3500	0.3350	25.1K
27 Oct 26	0.3350	0.3350	0.3350	0.3350	25.1K
26 Oct 26	0.3500	0.3500	0.3500	0.3810	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4710