LSE, STS3 End of Day and Historical Share Prices [Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities EUR]

20 Mar 2026

LAST: 1.445	CHANGE: 0.15	OPEN: 1.860	HIGH: 1.860	ASK: 0.083	VOLUME: 0
LAST: 1.445	CHG(%): 11.58	PREV: 1.295	LOW: 1.445	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.860	1.860	1.445	1.445	40
19 Mar 26	1.380	1.380	1.350	1.295	40
18 Mar 26	1.380	1.380	1.350	1.285	40
17 Mar 26	1.380	1.380	1.285	1.285	100
16 Mar 26	1.345	1.345	1.345	1.345	10
13 Mar 26	1.270	1.270	1.270	1.355	10
12 Mar 26	1.270	1.355	1.270	1.355	100
11 Mar 26	1.240	1.240	1.225	1.225	100
10 Mar 26	1.245	1.245	1.245	1.245	1.0K
09 Mar 26	1.500	1.500	1.350	1.360	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.445