LSE, STS3 End of Day and Historical Share Prices [Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities EUR]

17 Jul 2026

LAST: 0.5300	CHANGE: 0.05	OPEN: 0.4080	HIGH: 0.5300	ASK: 0.0828	VOLUME: 0
LAST: 0.5300	CHG(%): 9.73	PREV: 0.4830	LOW: 0.4080	BID: 0.0796

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4080	0.5300	0.4080	0.5300	263
16 Jul 26	0.4830	0.4830	0.4830	0.4830	263
15 Jul 26	0.4560	0.4560	0.4560	0.4560	263
14 Jul 26	0.4360	0.4360	0.4360	0.4360	263
13 Jul 26	0.4240	0.4240	0.4240	0.4240	263
10 Jul 26	0.4080	0.4080	0.4080	0.4080	263
09 Jul 26	0.3850	0.3850	0.3850	0.3850	30.3K
08 Jul 26	0.4230	0.4230	0.4230	0.4230	30.3K
07 Jul 26	0.4260	0.4260	0.4260	0.4260	30.3K
06 Jul 26	0.3540	0.3540	0.3540	0.3540	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300