LSE, STS3 End of Day and Historical Share Prices [Ls -3X Short TSM Etp]

22 Sep 2026

LAST: 0.3240	CHANGE: 0.01	OPEN: 0.3240	HIGH: 0.3240	ASK: 0.0828	VOLUME: 0
LAST: 0.3240	CHG(%): 3.86	PREV: 0.3370	LOW: 0.3240	BID: 0.0796

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.3240	0.3240	0.3240	0.3240	25.1K
21 Sep 26	0.3370	0.3370	0.3370	0.3370	25.1K
18 Sep 26	0.3500	0.3500	0.3500	0.3590	25.1K
17 Sep 26	0.3730	0.3730	0.3730	0.3730	25.1K
16 Sep 26	0.3940	0.3940	0.3940	0.3940	25.1K
15 Sep 26	0.4110	0.4110	0.4110	0.4110	25.1K
14 Sep 26	0.3960	0.3960	0.3960	0.3960	25.1K
11 Sep 26	0.3500	0.3500	0.3500	0.3570	25.1K
10 Sep 26	0.3630	0.3630	0.3630	0.3630	25.1K
09 Sep 26	0.3610	0.3610	0.3610	0.3610	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240