LSE, STSL End of Day and Historical Share Prices [Levshares -1X Tesla Etp]

06 Nov 2026

LAST: 1,771	CHANGE: 126.50	OPEN: 1,736	HIGH: 1,771	ASK: 38	VOLUME: 100
LAST: 1,771	CHG(%): 7.69	PREV: 1,645	LOW: 1,736	BID: 37

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,736	1,771	1,736	1,771	100
05 Nov 26	1,626	1,645	1,621	1,645	100
04 Nov 26	1,615	1,647	1,615	1,617	100
03 Nov 26	1,560	1,560	1,558	1,558	100
02 Nov 26	1,576	1,576	1,509	1,529	100
30 Oct 26	1,565	1,583	1,565	1,583	130
29 Oct 26	1,535	1,535	1,535	1,535	2
28 Oct 26	1,563	1,563	1,561	1,561	100
27 Oct 26	1,566	1,575	1,545	1,545	430
26 Oct 26	1,668	1,668	1,580	1,580	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771