EODData

LSE, STSL: Leverage Shares Public Limited Company

05 Sep 2025
LAST:

2,205

CHANGE:
 98.00
OPEN:
2,271
HIGH:
2,271
ASK:
38
VOLUME:
17.5K
CHG(%):
4.26
PREV:
2,303
LOW:
2,159
BID:
37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,2712,2712,1592,20517.5K
04 Sep 252,3162,3162,3032,303325
03 Sep 252,3152,3412,2612,2611.6K
02 Sep 252,3342,3692,3332,3561.4K
01 Sep 252,2822,2822,2822,282100
29 Aug 252,2472,2592,2472,259100
28 Aug 252,2462,2462,2462,2463.5K
27 Aug 252,1992,1992,1832,1833.5K
26 Aug 252,2362,2472,2182,218259
25 Aug 252,4382,4382,2982,2872.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,281.40
MA10:2,260.00
MA20:2,291.98
MA50:2,409.96
MA100:2,538.81
MA200:2,492.32
STO9:11.71
STO14:8.31
RSI14:42.62
WPR14:-90.67
MTM14:-117.25
ROC14:-0.05
ATR:68.66
Week High:2,369.00
Week Low:2,159.49
Month High:2,546.48
Month Low:2,159.49
Year High:4,565.00
Year Low:18.39
Volatility:25.50