LSE, STSL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 1,634	CHANGE: 35.50	OPEN: 1,684	HIGH: 1,684	ASK: 38	VOLUME: 2.2K
LAST: 1,634	CHG(%): 2.13	PREV: 1,670	LOW: 1,634	BID: 37

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,684	1,684	1,634	1,634	2.2K
08 Dec 25	1,622	1,670	1,622	1,670	100
05 Dec 25	1,602	1,608	1,600	1,608	6.4K
04 Dec 25	1,621	1,631	1,621	1,629	171
03 Dec 25	1,663	1,663	1,655	1,663	12.6K
02 Dec 25	1,732	1,743	1,714	1,743	814
01 Dec 25	1,735	1,740	1,731	1,731	785
28 Nov 25	1,729	1,729	1,729	1,729	100
27 Nov 25	1,738	1,738	1,738	1,738	100
26 Nov 25	1,750	1,757	1,750	1,757	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634