LSE, STSL End of Day and Historical Share Prices [Leverage Shares -1x Tesla ETC]

20 Mar 2026

LAST: 1,890	CHANGE: 38.75	OPEN: 1,872	HIGH: 1,916	ASK: 38	VOLUME: 594
LAST: 1,890	CHG(%): 2.09	PREV: 1,851	LOW: 1,872	BID: 37

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,872	1,916	1,872	1,890	594
19 Mar 26	1,822	1,854	1,822	1,851	18.8K
18 Mar 26	1,767	1,767	1,767	1,767	109
17 Mar 26	1,789	1,789	1,789	1,789	337
16 Mar 26	1,808	1,808	1,799	1,799	860
13 Mar 26	1,797	1,797	1,796	1,796	149
12 Mar 26	1,768	1,783	1,768	1,783	187
11 Mar 26	1,740	1,765	1,720	1,740	9.0K
10 Mar 26	1,754	1,754	1,754	1,754	289
09 Mar 26	1,839	1,839	1,818	1,818	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890