LSE, STSL End of Day and Historical Share Prices [Levshares -1X Tesla Etp]

23 Sep 2026

LAST: 1,673	CHANGE: 7.25	OPEN: 1,673	HIGH: 1,673	ASK: 38	VOLUME: 0
LAST: 1,673	CHG(%): 0.43	PREV: 1,681	LOW: 1,673	BID: 37

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,673	1,673	1,673	1,673	220
22 Sep 26	1,657	1,681	1,657	1,681	220
21 Sep 26	1,684	1,684	1,684	1,684	834
18 Sep 26	1,707	1,743	1,707	1,743	834
17 Sep 26	1,748	1,748	1,726	1,726	100
16 Sep 26	1,731	1,731	1,731	1,731	580
15 Sep 26	1,738	1,738	1,738	1,738	580
14 Sep 26	1,726	1,793	1,726	1,742	578
11 Sep 26	1,690	1,690	1,690	1,707	376
10 Sep 26	1,690	1,705	1,690	1,705	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673