LSE, STSL End of Day and Historical Share Prices [Leverage Shares -1x Tesla ETC]

28 Jan 2026

LAST: 1,609	CHANGE: 4.75	OPEN: 1,622	HIGH: 1,622	ASK: 38	VOLUME: 337
LAST: 1,609	CHG(%): 0.30	PREV: 1,604	LOW: 1,609	BID: 37

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,622	1,622	1,609	1,609	337
27 Jan 26	1,605	1,611	1,604	1,604	100
26 Jan 26	1,578	1,603	1,578	1,594	331
23 Jan 26	1,573	1,573	1,573	1,573	1.2K
22 Jan 26	1,641	1,646	1,627	1,627	19.2K
21 Jan 26	1,698	1,698	1,676	1,676	100
20 Jan 26	1,687	1,690	1,674	1,686	19.8K
19 Jan 26	1,676	1,676	1,662	1,662	2.5K
16 Jan 26	1,631	1,631	1,631	1,631	507
15 Jan 26	1,622	1,633	1,622	1,626	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609