LSE, STSM End of Day and Historical Share Prices [Ls -3X Short Tsm Etp]

28 Jul 2026

LAST: 47.00	CHANGE: 0.60	OPEN: 46.20	HIGH: 49.40	ASK: 6.92	VOLUME: 540
LAST: 47.00	CHG(%): 1.29	PREV: 46.40	LOW: 46.20	BID: 6.63

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	46.20	49.40	46.20	47.00	540
27 Jul 26	39.20	46.40	39.20	46.40	2.1K
24 Jul 26	39.20	39.40	38.60	41.70	1.6K
23 Jul 26	38.60	39.40	38.60	39.40	1.6K
22 Jul 26	38.00	38.00	36.70	36.70	516
21 Jul 26	38.40	38.40	37.50	37.50	2.2K
20 Jul 26	42.40	43.80	42.40	42.70	1.1K
17 Jul 26	44.20	48.40	44.00	44.00	40.6K
16 Jul 26	43.80	45.00	40.00	41.10	350.5K
15 Jul 26	36.80	38.60	36.40	38.60	48.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00