LSE, STT6 End of Day and Historical Share Prices [Ishares Ii PLC]

25 Jun 2026

LAST: 4.467	CHANGE: 0.04	OPEN: 4.434	HIGH: 4.453	ASK: 0.000	VOLUME: 5
LAST: 4.467	CHG(%): 0.83	PREV: 4.430	LOW: 4.434	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	4.434	4.453	4.434	4.467	5
24 Jun 26	4.436	4.436	4.430	4.430	403
23 Jun 26	4.467	4.467	4.419	4.439	100
22 Jun 26	4.472	4.473	4.460	4.473	100
19 Jun 26	4.472	4.472	4.472	4.472	100
18 Jun 26	4.470	4.481	4.470	4.472	287
17 Jun 26	4.468	4.469	4.465	4.469	388
16 Jun 26	4.457	4.459	4.450	4.450	322
15 Jun 26	4.471	4.483	4.435	4.435	1.1K
12 Jun 26	4.394	4.394	4.394	4.394	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.467