STVGStv Group Plc07/03/2025
LAST:

 186.0		CHANGE:
 1.50		OPEN:
183.5		HIGH:
190.0		ASK:
246.0		VOLUME:
113,632
CHANGE(%):
0.81		PREV:
184.5		LOW:
178.0		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25183.5190.0178.0186.0113,6320
07/02/25182.0185.0176.6184.5860,2500
07/01/25178.5181.5175.9178.541,4970
06/30/25176.0178.5173.9174.542,0440
06/27/25175.5175.5170.0173.079,0290
06/26/25172.4175.5171.0171.022,5740
06/25/25170.0176.0170.0176.048,8780
06/24/25174.0174.0170.0174.018,3150
06/23/25174.0174.5170.0174.55,2460
06/20/25170.0174.0170.0172.065,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 278.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63