EODData

MEMBERSHIP REGISTER LOG IN

LSE, STVG: Stv Group PLC

23 Oct 2025
LAST:

114.0

CHANGE:
 3.00		OPEN:
118.0		HIGH:
118.0		ASK:
246.0		VOLUME:
10.5K
CHG(%):
2.70		PREV:
111.0		LOW:
114.0		BID:
239.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25118.0118.0114.0114.010.5K
22 Oct 25116.0117.0111.0111.046.8K
21 Oct 25114.0117.0113.1113.59.2K
20 Oct 25116.5116.5113.0114.0116.1K
17 Oct 25114.5119.0112.0114.092.3K
16 Oct 25118.0123.5115.0115.041.8K
15 Oct 25120.5123.0118.5118.567.0K
14 Oct 25119.0121.9117.0118.049.4K
13 Oct 25124.5124.5119.0119.5112.5K
10 Oct 25120.0123.0117.0121.4172.9K

COMPANY PROFILE

Name:Stv Group PLC
About:STV Group plc, together with its subsidiaries, produces and broadcasts television programs in the United Kingdom. The company operates through Broadcast, Digital, and Studios segments. The company provides news, information, and entertainment and drama programs. It delivers its content on air, online, and on demand. The company provides internet services; and sells advertising airtime and space in its media. STV Group plc was founded in 1957 and is based in Glasgow, the United Kingdom.
Industry:Broadcasting
Address:Pacific Quay, Glasgow, United Kingdom, G51 1PQ
Website:https://www.stvplc.tv
ISIN:GB00B3CX3644
LEI:21380075GOOTTBDNDJ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:0.03 
EPS Ratio:0.11 
DivYield:0.06 
Div/Share:0.07 
Price to Book:-1,139.42 
Price to Sales:0.29 
EBITDA:15.3M 
Shares:45.69M 
Market Cap:5.209B 

TECHNICAL INDICATORS

MA5:113.300.6%
MA10:115.891.7%
MA20:116.051.8%
MA50:118.133.6%
MA100:143.1825.6%
MA200:159.6940.1%
STO9:22.22
STO14:22.22
RSI14:43.15
WPR14:-71.29
MTM14:-4.00
ROC14:-0.03 
ATR:5.52 
Week High:123.508.3%
Week Low:111.002.7%
Month High:124.509.2%
Month Low:108.0040.1%
Year High:246.00115.8%
Year Low:107.006.5%
Volatility:34.33 

RECENT SPLITS

Date Ratio
10 Dec 20201-1
01 Oct 20081-20

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.07
26 Sep 2024$0.04
18 Apr 2024$0.07
21 Sep 2023$0.04
13 Apr 2023$0.07
22 Sep 2022$0.04
14 Apr 2022$0.07
13 Apr 2022$5.44
30 Sep 2021$0.04
15 Apr 2021$0.06