EODData

MEMBERSHIP REGISTER LOG IN

LSE, STX: Shield Therapeutics PLC

24 Oct 2025
LAST:

7.300

CHANGE:
 0.40		OPEN:
8.000		HIGH:
8.000		ASK:
165.000		VOLUME:
2.62M
CHG(%):
5.19		PREV:
7.700		LOW:
7.200		BID:
155.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.0008.0007.2007.3002.62M
23 Oct 257.5778.0007.2007.7005.26M
22 Oct 257.5307.9007.4007.4001.17M
21 Oct 257.4057.9007.4007.650668.1K
20 Oct 257.6008.0007.4007.6502.28M
17 Oct 257.7508.0007.4007.6001.28M
16 Oct 257.7508.1607.5007.8501.48M
15 Oct 257.7288.1007.6307.750545.6K
14 Oct 258.0908.7207.7007.9001.37M
13 Oct 257.9258.3007.8008.0001.52M

COMPANY PROFILE

Name:Shield Therapeutics PLC
About:Shield Therapeutics plc, a commercial stage specialty pharmaceutical company, focuses on development and commercialization of clinical-stage pharmaceuticals to treat unmet medical needs. Its lead product is Accrufer/Feraccru, a non-salt based oral therapy for adults to treat the iron deficiency with or without anemia. Shield Therapeutics plc was incorporated in 2008 and is based in Gateshead, the United Kingdom.
Sector:Healthcare
Address:Northern Design Centre, Gateshead, United Kingdom, NE8 3DF
Website:https://www.shieldtherapeutics.com
ISIN:GB00BYV81293
LEI:213800G74QWY15FC3W71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.543.3%
MA10:7.685.2%
MA20:7.796.7%
MA50:7.685.2%
MA100:5.6230.0%
MA200:4.2372.5%
RSI14:20.45 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.13 
ATR:0.59 
Week High:8.009.6%
Week Low:7.201.4%
Month High:9.0023.3%
Month Low:6.8572.5%
Year High:9.1024.7%
Year Low:2.20231.8%
Volatility:51.86 

RECENT SPLITS

Date Ratio
16 Dec 202235-34
01 Mar 2021779-757