LSE, STYC End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

10 Dec 2025

LAST: 167.1	CHANGE: 0.05	OPEN: 167.2	HIGH: 167.3	ASK: 0.0	VOLUME: 1.2K
LAST: 167.1	CHG(%): 0.03	PREV: 165.9	LOW: 166.8	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	167.2	167.3	166.8	167.1	1.2K
09 Dec 25	167.5	167.5	167.0	167.2	6.6K
08 Dec 25	167.2	167.6	167.1	167.2	100.7K
05 Dec 25	167.6	167.6	167.3	167.3	153
04 Dec 25	165.9	167.6	165.9	167.4	1.9K
03 Dec 25	165.8	167.4	165.8	167.2	822
02 Dec 25	166.5	167.1	166.5	166.8	11.8K
01 Dec 25	166.9	167.3	166.5	166.8	1.9K
28 Nov 25	167.0	167.2	166.7	167.1	3.6K
27 Nov 25	167.1	167.1	166.8	167.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1