STYCPimco Fixed Income Sourc07/03/2025
LAST:

 161.4		CHANGE:
 0.81		OPEN:
161.4		HIGH:
161.8		ASK:
0.0		VOLUME:
2,676
CHANGE(%):
0.50		PREV:
160.6		LOW:
161.2		BID:
161.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25161.4161.8161.2161.42,5960
07/02/25161.3161.6161.0161.411,6360
07/01/25161.3161.6161.0161.22,0510
06/30/25160.9161.4160.9161.01,0180
06/27/25161.2161.2160.9160.93,8420
06/26/25160.9161.0160.9160.91,4190
06/25/25160.5160.6160.5160.61500
06/24/25161.3161.3160.4160.59,6330
06/23/25161.2161.2159.8160.11,1310
06/20/25160.4160.4159.3160.05,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63