LSE, STYC End of Day and Historical Share Prices [PIMCO Short-Term High Yield Corporate Bond Source UCITS]

04 Aug 2026

LAST: 171.5	CHANGE: 0.58	OPEN: 171.0	HIGH: 171.7	ASK: 0.0	VOLUME: 2.0K
LAST: 171.5	CHG(%): 0.34	PREV: 170.9	LOW: 171.0	BID: 153.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	171.0	171.7	171.0	171.5	2.0K
03 Aug 26	170.1	171.2	170.1	170.9	2.1K
31 Jul 26	169.3	170.9	169.3	170.5	4.7K
30 Jul 26	170.3	170.8	170.2	170.6	1.3K
29 Jul 26	170.0	170.6	169.8	170.2	3.7K
28 Jul 26	170.4	170.6	170.2	170.3	3.8K
27 Jul 26	170.5	170.6	170.3	170.3	2.0K
24 Jul 26	170.7	170.7	170.2	170.2	530
23 Jul 26	170.2	170.9	170.1	170.1	364
22 Jul 26	171.3	171.3	170.3	170.8	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.5