SUAGIshares II Plc07/03/2025
LAST:

 68.31		CHANGE:
 0.35		OPEN:
68.50		HIGH:
68.87		ASK:
0.00		VOLUME:
1,055
CHANGE(%):
0.50		PREV:
68.66		LOW:
68.31		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2568.5068.8768.3168.311,0550
07/02/2568.3068.8268.2568.661250
07/01/2568.2968.3068.1868.263660
06/30/2568.2768.2768.2368.231000
06/27/2568.1168.1668.0968.091000
06/26/2567.9167.9767.9167.971000
06/25/2568.7468.7468.3768.374000
06/24/2568.2468.7668.2468.342240
06/23/2569.3969.4668.9168.911970
06/20/2568.8568.8568.8568.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.60 - 75.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63