LSE, SUAG End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS]

30 Jan 2026

LAST: 69.09	CHANGE: 0.24	OPEN: 68.81	HIGH: 69.09	ASK: 0.00	VOLUME: 532
LAST: 69.09	CHG(%): 0.34	PREV: 68.86	LOW: 68.71	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	68.81	69.09	68.71	69.09	532
29 Jan 26	68.27	68.86	68.21	68.86	1.1K
28 Jan 26	69.01	69.01	68.68	68.83	3
27 Jan 26	69.07	69.54	68.94	68.94	164
26 Jan 26	69.40	69.48	69.16	69.16	492
23 Jan 26	70.31	70.31	70.09	70.09	528
22 Jan 26	70.67	70.67	70.14	70.14	1.0K
21 Jan 26	70.41	70.41	70.30	70.40	100
20 Jan 26	70.21	70.26	70.08	70.19	19.8K
19 Jan 26	70.71	70.71	70.37	70.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.09