LSE, SUAG End of Day and Historical Share Prices [Ishares II Plc]

05 Sep 2025

LAST: 70.62	CHANGE: 0.10	OPEN: 70.85	HIGH: 70.85	ASK: 0.00	VOLUME: 335
LAST: 70.62	CHG(%): 0.13	PREV: 70.53	LOW: 70.46	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	70.85	70.85	70.46	70.62	335
04 Sep 25	70.76	70.76	70.45	70.53	282
03 Sep 25	70.36	70.62	70.13	70.32	222
02 Sep 25	70.43	70.44	70.31	70.39	255
01 Sep 25	69.71	69.78	69.69	69.69	3.6K
29 Aug 25	70.27	70.31	70.23	70.31	100
28 Aug 25	69.93	70.04	69.93	70.01	0
27 Aug 25	70.34	70.34	70.05	70.05	436
26 Aug 25	70.16	70.16	69.96	69.98	255
25 Aug 25	70.03	70.04	69.98	69.68	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.62