LSE, SUAG End of Day and Historical Share Prices [Ishares Ii PLC]

23 Oct 2025

LAST: 72.58	CHANGE: 0.16	OPEN: 72.36	HIGH: 72.61	ASK: 0.00	VOLUME: 706
LAST: 72.58	CHG(%): 0.22	PREV: 72.42	LOW: 72.36	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	72.36	72.61	72.36	72.58	706
22 Oct 25	72.83	72.83	72.42	72.42	1.6K
21 Oct 25	72.37	72.44	72.24	72.32	6.3K
20 Oct 25	72.30	72.30	71.79	72.05	2.8K
17 Oct 25	72.00	72.00	71.97	71.97	571
16 Oct 25	71.87	71.87	71.76	71.76	0
15 Oct 25	72.41	72.41	72.00	72.00	100
14 Oct 25	72.71	72.80	72.34	72.34	461
13 Oct 25	71.99	72.12	71.96	72.04	1.4K
10 Oct 25	72.06	72.18	72.04	72.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.58