LSE, SUAP End of Day and Historical Share Prices [Ish MSCI US Sri Gbh D]

24 Sep 2026

LAST: 7.767	CHANGE: 0.06	OPEN: 7.785	HIGH: 7.790	ASK: 5.397	VOLUME: 100
LAST: 7.767	CHG(%): 0.79	PREV: 7.829	LOW: 7.767	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7.785	7.790	7.767	7.767	100
23 Sep 26	7.852	7.852	7.823	7.829	4.0K
22 Sep 26	7.816	7.816	7.811	7.811	100
21 Sep 26	7.767	7.794	7.746	7.794	355
18 Sep 26	7.733	7.740	7.667	7.667	100
17 Sep 26	7.724	7.758	7.707	7.718	270
16 Sep 26	7.720	7.753	7.720	7.735	100
15 Sep 26	7.721	7.725	7.701	7.703	100
14 Sep 26	7.725	7.731	7.714	7.731	10.0K
11 Sep 26	7.758	7.759	7.758	7.759	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.767