LSE, SUAP End of Day and Historical Share Prices [iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)]

30 Jan 2026

LAST: 7.001	CHANGE: 0.00	OPEN: 6.991	HIGH: 7.001	ASK: 5.397	VOLUME: 931
LAST: 7.001	CHG(%): 0.01	PREV: 7.001	LOW: 6.979	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.991	7.001	6.979	7.001	931
29 Jan 26	7.100	7.100	7.001	7.001	11.03M
28 Jan 26	7.085	7.088	7.085	7.080	37.6K
27 Jan 26	7.019	7.036	7.014	7.036	100
26 Jan 26	6.995	7.010	6.992	7.009	2.1K
23 Jan 26	7.032	7.032	7.016	7.016	100
22 Jan 26	7.054	7.056	7.038	7.056	100
21 Jan 26	6.951	6.979	6.950	6.979	5.7K
20 Jan 26	6.911	6.930	6.891	6.930	2.5K
19 Jan 26	6.930	6.944	6.916	6.931	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.001