LSE, SUAP End of Day and Historical Share Prices [Ishares Iv PLC]

09 Jul 2026

LAST: 7.772	CHANGE: 0.15	OPEN: 7.723	HIGH: 7.777	ASK: 5.397	VOLUME: 24.4K
LAST: 7.772	CHG(%): 1.93	PREV: 7.625	LOW: 7.722	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	7.723	7.777	7.722	7.772	24.4K
08 Jul 26	7.700	7.728	7.632	7.625	3.8K
07 Jul 26	7.793	7.793	7.696	7.703	100
06 Jul 26	7.838	7.885	7.819	7.819	1.2K
03 Jul 26	7.862	7.873	7.805	7.836	856
02 Jul 26	7.854	7.881	7.784	7.784	300
01 Jul 26	7.912	7.943	7.859	7.911	451
30 Jun 26	7.923	7.937	7.880	7.917	2.9K
29 Jun 26	7.780	7.819	7.770	7.819	100
26 Jun 26	7.690	7.744	7.690	7.700	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.772