LSE, SUAP End of Day and Historical Share Prices [Ishares Iv PLC]

23 Oct 2025

LAST: 6.760	CHANGE: 0.02	OPEN: 6.758	HIGH: 6.760	ASK: 5.397	VOLUME: 150.9K
LAST: 6.760	CHG(%): 0.22	PREV: 6.775	LOW: 6.730	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	6.758	6.760	6.730	6.760	150.9K
22 Oct 25	6.811	6.811	6.775	6.775	325
21 Oct 25	6.793	6.829	6.793	6.829	8.1K
20 Oct 25	6.758	6.793	6.758	6.793	6.2K
17 Oct 25	6.633	6.656	6.633	6.656	972.9K
16 Oct 25	6.749	6.754	6.738	6.738	26.7K
15 Oct 25	6.753	6.774	6.753	6.754	70.0K
14 Oct 25	6.668	6.690	6.640	6.689	90.6K
13 Oct 25	6.708	6.717	6.685	6.717	16.5K
10 Oct 25	6.777	6.777	6.753	6.753	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760