LSE, SUAP End of Day and Historical Share Prices [Ish MSCI US Sri Gbh D]

06 Nov 2026

LAST: 7.536	CHANGE: 0.04	OPEN: 7.528	HIGH: 7.550	ASK: 5.397	VOLUME: 53.9K
LAST: 7.536	CHG(%): 0.57	PREV: 7.579	LOW: 7.528	BID: 5.369

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7.528	7.550	7.528	7.536	53.9K
05 Nov 26	7.871	7.872	7.579	7.579	34.2K
04 Nov 26	7.804	7.882	7.804	7.848	2.0K
03 Nov 26	7.809	7.834	7.809	7.832	674
02 Nov 26	7.839	7.868	7.839	7.868	133
30 Oct 26	7.874	7.874	7.847	7.847	2.65M
29 Oct 26	7.889	7.921	7.867	7.921	35.4K
28 Oct 26	7.926	7.940	7.926	7.940	3.6K
27 Oct 26	7.880	7.928	7.880	7.926	100
26 Oct 26	7.862	7.897	7.831	7.897	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.536