SUASIshares IV Plc07/03/2025
LAST:

 17.08		CHANGE:
 0.15		OPEN:
17.00		HIGH:
17.08		ASK:
0.00		VOLUME:
290,208
CHANGE(%):
0.86		PREV:
16.93		LOW:
16.98		BID:
15.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.0017.0816.9817.08290,2080
07/02/2516.9716.9916.8816.9381,7590
07/01/2516.8616.9016.8116.90740,4660
06/30/2516.8816.8916.8416.86124,6410
06/27/2516.7516.8616.7416.8653,1960
06/26/2516.6716.7016.6516.70102,6320
06/25/2516.6516.6816.5916.5945,6260
06/24/2516.6116.6316.5316.60101,6740
06/23/2516.2216.4016.2216.3668,6530
06/20/2516.2416.3716.2416.3039,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63