LSE, SUBE End of Day and Historical Share Prices []

29 Apr 2025

LAST: 4.234	CHANGE: 0.00	OPEN: 4.286	HIGH: 4.286	ASK: 0.000	VOLUME: 358
LAST: 4.234	CHG(%): NaN	PREV: 0.000	LOW: 4.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.286	4.286	4.286	4.234	358
04 Sep 25	4.286	4.286	4.286	4.234	358
03 Sep 25	4.286	4.286	4.286	4.234	358
02 Sep 25	4.286	4.286	4.286	4.234	358
01 Sep 25	4.286	4.286	4.286	4.234	358
29 Aug 25	4.286	4.286	4.286	4.234	358
28 Aug 25	4.286	4.286	4.286	4.234	358
27 Aug 25	4.286	4.286	4.286	4.234	358
26 Aug 25	4.286	4.286	4.286	4.234	358
25 Aug 25	4.286	4.286	4.286	4.234	358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234