LSE, SUBR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 209.5	CHANGE: 1.25	OPEN: 207.0	HIGH: 207.0	ASK: 265.3	VOLUME: 16
LAST: 209.5	CHG(%): 0.61	PREV: 205.5	LOW: 199.6	BID: 263.9

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	207.0	207.0	199.6	209.5	16
29 Jan 26	206.5	206.5	206.5	206.5	16
28 Jan 26	207.0	207.0	199.6	207.8	16
27 Jan 26	207.0	207.0	207.0	207.0	16
26 Jan 26	202.5	202.5	202.5	202.5	16
23 Jan 26	207.0	207.0	199.6	205.5	16
22 Jan 26	203.8	203.8	203.8	203.8	16
21 Jan 26	207.0	207.0	199.6	200.6	100
20 Jan 26	205.0	205.0	205.0	205.0	8
19 Jan 26	204.3	204.3	204.3	204.3	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.5