LSE, SUBR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 238.5	CHANGE: 6.25	OPEN: 234.0	HIGH: 234.0	ASK: 265.3	VOLUME: 7
LAST: 238.5	CHG(%): 2.69	PREV: 232.5	LOW: 234.0	BID: 263.9

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	234.0	234.0	234.0	238.5	7
01 Oct 26	234.0	234.0	234.0	239.3	7
30 Sep 26	233.0	233.0	233.0	233.0	7
29 Sep 26	234.0	234.5	234.0	234.5	100
28 Sep 26	234.8	234.8	234.8	234.8	300
25 Sep 26	226.5	226.5	226.5	232.5	300
24 Sep 26	233.0	233.0	233.0	233.0	300
23 Sep 26	232.0	232.0	232.0	232.0	300
22 Sep 26	227.3	227.3	227.3	227.3	300
21 Sep 26	226.5	226.5	225.5	225.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.5