LSE, SUES End of Day and Historical Share Prices [Ishares Iv PLC]

10 Dec 2025

LAST: 704.4	CHANGE: 1.38	OPEN: 702.3	HIGH: 704.5	ASK: 0.0	VOLUME: 310.2K
LAST: 704.4	CHG(%): 0.19	PREV: 709.8	LOW: 702.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	702.3	704.5	702.3	704.4	310.2K
09 Dec 25	702.3	703.7	699.4	703.0	212.6K
08 Dec 25	707.3	707.8	703.0	703.8	143.9K
05 Dec 25	705.3	708.8	705.0	705.5	140.9K
04 Dec 25	699.7	701.4	697.8	700.4	58.7K
03 Dec 25	700.8	702.3	697.0	697.5	140.5K
02 Dec 25	700.3	704.3	700.0	702.1	62.1K
01 Dec 25	696.0	701.0	695.3	701.0	47.1K
28 Nov 25	696.8	698.3	694.0	698.3	22.1K
27 Nov 25	698.8	698.8	695.0	695.0	54.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.4