LSE, SUGA End of Day and Historical Share Prices [Wisdomtree Sugar]

19 Jun 2026

LAST: 9.143	CHANGE: 0.05	OPEN: 9.248	HIGH: 9.342	ASK: 16.000	VOLUME: 534
LAST: 9.143	CHG(%): 0.52	PREV: 9.191	LOW: 9.140	BID: 12.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	9.248	9.342	9.140	9.143	534
18 Jun 26	9.395	9.395	9.170	9.191	21.7K
17 Jun 26	9.385	9.415	9.245	9.368	22.3K
16 Jun 26	9.185	9.323	9.140	9.285	36.3K
15 Jun 26	9.223	9.331	9.155	9.279	27.9K
12 Jun 26	9.285	9.410	9.258	9.310	25.0K
11 Jun 26	9.352	9.430	9.293	9.318	5.3K
10 Jun 26	9.453	9.575	9.315	9.390	15.0K
09 Jun 26	9.508	9.600	9.400	9.400	8.95M
08 Jun 26	9.535	9.625	9.448	9.534	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.143