EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUH: Sutton Harbour Group PLC

23 Oct 2025
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
28.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 255.0005.0005.0005.0001.2K
22 Oct 254.5005.0004.5005.0001.2K
21 Oct 255.0005.0005.0005.00013.7K
20 Oct 255.0005.0005.0005.00013.7K
17 Oct 255.3505.3504.0004.00026.6K
16 Oct 254.5005.2504.5005.25016.9K
15 Oct 255.4005.4005.2505.250100
14 Oct 254.5005.2504.5005.250654
13 Oct 254.5005.2504.5005.25052.1K
10 Oct 255.4005.4004.5004.50062.0K

COMPANY PROFILE

Name:Sutton Harbour Group PLC
About:Sutton Harbour Group plc, together with its subsidiaries, engages in the provision of harbour and its ancillary facilities in the United Kingdom. The company operates through Marine, Real Estate, Car Parking, and Regeneration segments. It also owns and operates a Marina at Sutton Harbour, King Point Marina, and Plymouth Fisheries. In addition, the company engages in the marine operations; and waterfront property regeneration, and rental of investment properties, including office space, retail, and leisure facilities, as well as providing public car parking services. The company was formerly known as Sutton Harbour Holdings plc and changed its name to Sutton Harbour Group plc in April 2019. The company was incorporated in 1989 and is based in Plymouth, the United Kingdom. Sutton Harbour Group plc operates as a subsidiary of FB Investors LLP.
Address:2B North East Quay, Plymouth, United Kingdom, PL4 0BN
Website:https://www.suttonharbourgroup.com
ISIN:GB0008659202
LEI:213800WWTAPQMDKCM486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.804.2%
MA10:4.951.0%
MA20:5.132.5%
MA50:5.6913.8%
MA100:5.9819.5%
MA200:6.6533.0%
STO9:71.43
STO14:50.76
RSI14:50.00
WPR14:-20.00 
MTM14:-0.25
ROC14:-0.05 
ATR:0.72 
Week High:5.357.0%
Week Low:4.0025.0%
Month High:6.9639.2%
Month Low:4.0033.0%
Year High:9.3587.0%
Year Low:4.0025.0%

RECENT SPLITS

Date Ratio
29 Aug 20072-1
31 Aug 20042-1

RECENT DIVIDENDS

Date Amount
04 Aug 2010$0.01
09 Dec 2009$0.01
05 Aug 2009$0.01
10 Dec 2008$0.01
06 Aug 2008$0.01
05 Dec 2007$0.01
08 Aug 2007$0.01
06 Dec 2006$0.01
23 Aug 2006$0.01
07 Dec 2005$0.01