EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUJP: Ishares Iv PLC

09 Dec 2025
LAST:

8.255

CHANGE:
 0.03		OPEN:
8.278		HIGH:
8.278		ASK:
0.000		VOLUME:
31.2K
CHG(%):
0.39		PREV:
8.223		LOW:
8.255		BID:
7.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.2788.2788.2558.25531.2K
08 Dec 258.2758.2938.2238.2231.6K
05 Dec 258.3078.3078.3058.30512.4K
04 Dec 258.4858.4858.3508.35019.0K
03 Dec 258.2308.2458.2088.24124.6K
02 Dec 258.2658.2808.2628.26211.2K
01 Dec 258.2438.2838.2388.26295.5K
28 Nov 258.3208.3208.2688.28729.8K
27 Nov 258.3058.3108.3058.310100
26 Nov 258.2988.3368.2858.3368.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.270.2%
MA10:8.280.3%
MA20:8.250.1%
MA50:8.180.9%
MA100:8.082.2%
MA200:7.776.2%
STO9:12.21 
STO14:43.35
RSI14:66.67 
WPR14:-35.06
MTM14:0.18
ROC14:0.02 
ATR:0.08 
Week High:8.492.8%
Week Low:8.210.6%
Month High:8.492.8%
Month Low:8.036.2%
Year High:8.492.8%
Year Low:6.2532.0%
Volatility:5.67