EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUJP: Ishares Iv PLC

23 Oct 2025
LAST:

8.149

CHANGE:
 0.01		OPEN:
8.165		HIGH:
8.165		ASK:
0.000		VOLUME:
150
CHG(%):
0.06		PREV:
8.144		LOW:
8.149		BID:
7.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.1658.1658.1498.149150
22 Oct 258.2208.2208.1448.1447.3K
21 Oct 258.1308.1908.1308.17927.0K
20 Oct 258.2208.2738.2178.273593
17 Oct 258.0188.0658.0188.065100
16 Oct 258.1658.1658.0928.0922.9K
15 Oct 258.0358.0638.0358.063139.7K
14 Oct 257.8607.9487.8437.94827.3K
13 Oct 257.8587.9457.8537.890878
10 Oct 257.9557.9607.8787.87858.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.160.2%
MA10:8.071.0%
MA20:8.061.0%
MA50:8.051.2%
MA100:7.883.5%
MA200:7.597.4%
STO9:67.62
STO14:59.56
RSI14:52.89
WPR14:-39.51
MTM14:-0.18
ROC14:-0.02 
ATR:0.12 
Week High:8.271.5%
Week Low:8.021.6%
Month High:8.332.3%
Month Low:7.847.4%
Year High:8.332.3%
Year Low:6.2530.3%
Volatility:5.95