LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

09 Nov 2026

LAST: 3,750	CHANGE: 78.87	OPEN: 3,770	HIGH: 3,835	ASK: 4,654	VOLUME: 684
LAST: 3,750	CHG(%): 2.06	PREV: 3,828	LOW: 3,750	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,770	3,835	3,750	3,750	684
06 Nov 26	3,806	3,834	3,796	3,828	4.9K
05 Nov 26	3,728	3,768	3,727	3,750	0
04 Nov 26	3,768	3,768	3,727	3,729	2.1K
03 Nov 26	3,774	3,796	3,774	3,796	100
02 Nov 26	3,761	3,771	3,756	3,764	30
30 Oct 26	3,761	3,771	3,756	3,771	100
29 Oct 26	3,757	3,770	3,757	3,770	763
28 Oct 26	3,790	3,790	3,779	3,779	200
27 Oct 26	3,779	3,779	3,778	3,778	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,750