LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

17 Mar 2026

LAST: 3,830	CHANGE: 34.00	OPEN: 3,849	HIGH: 3,849	ASK: 4,654	VOLUME: 19.3K
LAST: 3,830	CHG(%): 0.88	PREV: 3,864	LOW: 3,830	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,849	3,849	3,830	3,830	19.3K
16 Mar 26	3,864	3,864	3,859	3,864	384
13 Mar 26	3,870	3,891	3,870	3,891	35.2K
12 Mar 26	3,868	3,884	3,868	3,873	1.5K
11 Mar 26	3,856	3,880	3,856	3,873	3.2K
10 Mar 26	3,838	3,838	3,825	3,838	100
09 Mar 26	3,936	3,945	3,890	3,890	14.7K
06 Mar 26	3,822	3,884	3,822	3,884	188
05 Mar 26	3,788	3,835	3,788	3,835	100
04 Mar 26	3,785	3,785	3,785	3,785	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,830