LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

04 Aug 2026

LAST: 3,686	CHANGE: 5.50	OPEN: 3,681	HIGH: 3,686	ASK: 4,654	VOLUME: 450
LAST: 3,686	CHG(%): 0.15	PREV: 3,692	LOW: 3,681	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,681	3,686	3,681	3,686	450
03 Aug 26	3,694	3,700	3,682	3,692	2.2K
31 Jul 26	3,652	3,685	3,651	3,689	2
30 Jul 26	3,666	3,684	3,655	3,684	100
29 Jul 26	3,667	3,694	3,667	3,681	682
28 Jul 26	3,719	3,719	3,687	3,687	210
27 Jul 26	3,721	3,721	3,712	3,712	100
24 Jul 26	3,761	3,761	3,745	3,745	100
23 Jul 26	3,751	3,770	3,751	3,770	1.3K
22 Jul 26	3,789	3,792	3,733	3,737	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,686