SUK1Boost Issuer Public Limi07/03/2025
LAST:

 4,414		CHANGE:
 43.50		OPEN:
4,418		HIGH:
4,418		ASK:
0		VOLUME:
45
CHANGE(%):
0.98		PREV:
4,457		LOW:
4,414		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,4184,4184,4144,4141000
07/02/254,4364,4364,4364,43600
07/01/254,4284,4284,4284,4281120
06/30/254,4304,4354,4304,4354980
06/27/254,4374,4374,4374,4374980
06/26/254,4464,4464,4464,44640
06/25/254,4574,4574,4574,45700
06/24/254,4354,4354,4354,43500
06/23/254,4254,4374,4254,4371000
06/20/254,4214,4214,4214,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63