LSE, SUK1 End of Day and Historical Share Prices [WisdomTree FTSE 100 1x Daily Short]

10 Dec 2025

LAST: 4,100	CHANGE: 2.00	OPEN: 4,067	HIGH: 4,100	ASK: 4,654	VOLUME: 369
LAST: 4,100	CHG(%): 0.05	PREV: 4,107	LOW: 4,063	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4,067	4,100	4,063	4,100	369
09 Dec 25	4,105	4,105	4,105	4,105	369
08 Dec 25	4,107	4,107	4,107	4,107	369
05 Dec 25	4,063	4,063	4,063	4,063	368
04 Dec 25	4,067	4,067	4,067	4,067	48
03 Dec 25	4,080	4,080	4,080	4,080	48
02 Dec 25	4,077	4,077	4,069	4,077	100
01 Dec 25	4,073	4,073	4,073	4,073	185
28 Nov 25	4,067	4,079	4,060	4,060	232
27 Nov 25	4,073	4,085	4,073	4,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,100