LSE, SUK1 End of Day and Historical Share Prices [WisdomTree FTSE 100 1x Daily Short]

28 Jan 2026

LAST: 3,922	CHANGE: 17.50	OPEN: 3,902	HIGH: 3,922	ASK: 4,654	VOLUME: 100
LAST: 3,922	CHG(%): 0.45	PREV: 3,905	LOW: 3,902	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3,902	3,922	3,902	3,922	100
27 Jan 26	3,899	3,905	3,899	3,905	153
26 Jan 26	3,925	3,925	3,925	3,925	34
23 Jan 26	3,917	3,917	3,917	3,917	271.8K
22 Jan 26	3,904	3,924	3,904	3,924	2.8K
21 Jan 26	3,926	3,926	3,926	3,926	501.4K
20 Jan 26	3,953	3,958	3,931	3,938	1.6K
19 Jan 26	3,906	3,909	3,906	3,909	100
16 Jan 26	3,893	3,893	3,893	3,895	128
15 Jan 26	3,893	3,893	3,886	3,886	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,922