LSE, SUK1 End of Day and Historical Share Prices [Boost Issuer Public Limi]

04 Aug 2025

LAST: 4,290	CHANGE: 22.50	OPEN: 4,308	HIGH: 4,308	ASK: 0	VOLUME: 699
LAST: 4,290	CHG(%): 0.52	PREV: 4,313	LOW: 4,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,230	4,230	4,230	4,230	232
04 Sep 25	4,244	4,244	4,244	4,244	100
03 Sep 25	4,263	4,263	4,263	4,263	100
02 Sep 25	4,270	4,289	4,270	4,285	374
01 Sep 25	4,242	4,263	4,242	4,259	100
29 Aug 25	4,249	4,253	4,249	4,253	100
28 Aug 25	4,238	4,238	4,238	4,238	2
27 Aug 25	4,240	4,240	4,223	4,223	100
26 Aug 25	4,224	4,224	4,224	4,224	200
25 Aug 25	4,218	4,218	4,208	4,186	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,290