LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 3,841	CHANGE: 25.00	OPEN: 3,893	HIGH: 3,893	ASK: 4,654	VOLUME: 296
LAST: 3,841	CHG(%): 0.65	PREV: 3,860	LOW: 3,843	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3,893	3,893	3,843	3,841	296
01 May 26	3,893	3,893	3,860	3,860	263
30 Apr 26	3,867	3,867	3,835	3,835	100
29 Apr 26	3,882	3,903	3,882	3,903	100
28 Apr 26	3,857	3,866	3,857	3,857	100
27 Apr 26	3,856	3,856	3,856	3,856	4
24 Apr 26	3,820	3,834	3,820	3,834	4
23 Apr 26	3,820	3,820	3,804	3,804	100
22 Apr 26	3,801	3,801	3,801	3,801	63
21 Apr 26	3,759	3,793	3,758	3,793	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,841