LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

23 Oct 2025

LAST: 4,112	CHANGE: 23.00	OPEN: 4,126	HIGH: 4,126	ASK: 4,654	VOLUME: 100
LAST: 4,112	CHG(%): 0.56	PREV: 4,135	LOW: 4,112	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	4,126	4,126	4,112	4,112	100
22 Oct 25	4,151	4,151	4,135	4,135	100
21 Oct 25	4,185	4,185	4,172	4,179	337
20 Oct 25	4,198	4,204	4,181	4,186	100
17 Oct 25	4,237	4,244	4,224	4,224	2.6K
16 Oct 25	4,189	4,189	4,174	4,174	150
15 Oct 25	4,182	4,182	4,175	4,175	7.3K
14 Oct 25	4,187	4,200	4,161	4,168	19.4K
13 Oct 25	4,180	4,181	4,169	4,169	1.5K
10 Oct 25	4,143	4,185	4,143	4,183	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,112