LSE, SUK1 End of Day and Historical Share Prices [Wisdomtree FTSE 100 1X Daily Short]

23 Sep 2026

LAST: 3,752	CHANGE: 3.50	OPEN: 3,746	HIGH: 3,756	ASK: 4,654	VOLUME: 100
LAST: 3,752	CHG(%): 0.09	PREV: 3,749	LOW: 3,744	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,746	3,756	3,744	3,752	100
22 Sep 26	3,736	3,749	3,736	3,749	0
21 Sep 26	3,743	3,743	3,743	3,743	0
18 Sep 26	3,726	3,750	3,726	3,750	147
17 Sep 26	3,743	3,746	3,570	3,713	148
16 Sep 26	3,757	3,757	3,757	3,757	667
15 Sep 26	3,770	3,770	3,770	3,770	667
14 Sep 26	3,747	3,756	3,747	3,756	666
11 Sep 26	3,770	3,770	3,770	3,770	2.0K
10 Sep 26	3,783	3,783	3,783	3,783	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,752