LSE, SUKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 992.1	CHANGE: 65.13	OPEN: 946.3	HIGH: 946.3	ASK: 0.0	VOLUME: 91
LAST: 992.1	CHG(%): 6.82	PREV: 954.4	LOW: 946.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	946.3	946.3	946.3	992.1	91
18 Jun 26	986.6	986.6	986.6	986.6	91
17 Jun 26	946.3	946.3	946.3	921.5	91
16 Jun 26	946.3	946.3	921.5	921.5	100
15 Jun 26	933.8	958.0	922.5	958.0	526
12 Jun 26	1016.5	1016.5	1012.5	954.4	100
11 Jun 26	1016.5	1016.5	1012.5	1012.5	100
10 Jun 26	1048.0	1120.0	1048.0	1059.0	137
09 Jun 26	1009.0	1009.0	1009.0	1072.3	24
08 Jun 26	1009.0	1009.0	1008.5	1008.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.1