LSE, SUKX End of Day and Historical Share Prices [Ls -5X Short FTSE 100 Etp Securities]

25 Sep 2026

LAST: 767.5	CHANGE: 2.63	OPEN: 767.5	HIGH: 767.5	ASK: 0.0	VOLUME: 100
LAST: 767.5	CHG(%): 0.34	PREV: 770.1	LOW: 767.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	767.5	767.5	767.5	767.5	100
24 Sep 26	766.3	770.1	766.3	770.1	1.0K
23 Sep 26	758.1	758.1	758.1	758.1	14
22 Sep 26	751.3	751.3	751.3	751.3	14
21 Sep 26	735.8	745.9	735.8	745.9	100
18 Sep 26	733.3	733.3	733.3	733.3	1.2K
17 Sep 26	725.0	731.3	722.1	722.1	296
16 Sep 26	762.5	762.5	760.6	760.6	100
15 Sep 26	778.1	778.1	778.1	778.1	265
14 Sep 26	756.3	761.6	756.3	761.6	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.5