LSE, SUKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,051	CHANGE: 0.00	OPEN: 1,081	HIGH: 1,081	ASK: 0	VOLUME: 83
LAST: 1,051	CHG(%): 0.00	PREV: 1,051	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,081	1,081	1,049	1,051	83
30 Apr 26	1,119	1,119	1,050	1,051	112
29 Apr 26	1,079	1,079	1,079	1,079	164
28 Apr 26	1,030	1,084	1,030	1,079	162
27 Apr 26	1,055	1,055	1,055	1,055	735
24 Apr 26	1,050	1,054	1,036	1,046	673
23 Apr 26	1,040	1,043	1,022	1,022	592
22 Apr 26	1,013	1,013	1,013	1,013	114
21 Apr 26	992	1,002	992	1,002	100
20 Apr 26	954	954	954	954	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051