LSE, SUKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 1,089	CHANGE: 51.25	OPEN: 1,168	HIGH: 1,168	ASK: 0	VOLUME: 2
LAST: 1,089	CHG(%): 4.36	PREV: 1,175	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1,168	1,168	1,168	1,089	2
17 Mar 26	1,089	1,089	1,089	1,089	2
16 Mar 26	1,168	1,168	1,140	1,140	100
13 Mar 26	1,195	1,195	1,175	1,175	103
12 Mar 26	1,151	1,152	1,151	1,152	100
11 Mar 26	1,143	1,143	1,143	1,143	974
10 Mar 26	1,087	1,110	1,087	1,093	973
09 Mar 26	1,241	1,245	1,144	1,149	1.1K
06 Mar 26	1,142	1,142	1,100	1,132	288
05 Mar 26	1,074	1,074	1,074	1,074	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089