SUNSurgical Innovations Group Plc07/03/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
1.7000		VOLUME:
1,070,420
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
1.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.71000.71000.70000.70001,070,4200
07/02/250.67000.70000.67000.70001,609,4250
07/01/250.71000.71000.67000.7000169,5770
06/30/250.71000.71000.70000.7000100,0000
06/27/250.67000.75000.65000.650012,326,0090
06/26/250.72400.72400.65000.700012,060,7460
06/25/250.70000.70000.70000.700000
06/24/250.72100.72100.65200.700020,9450
06/23/250.65200.70000.65200.70001,608,0780
06/20/250.67000.72400.67000.6700233,2690
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.40 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63