EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUN: Surgical Innovations Group PLC

12 Sep 2025
LAST:

0.6670

CHANGE:
 0.03		OPEN:
0.6680		HIGH:
0.7300		ASK:
1.7000		VOLUME:
172.5K
CHG(%):
4.71		PREV:
0.7000		LOW:
0.6670		BID:
1.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.66800.73000.66700.6670172.5K
11 Sep 250.73100.73100.70000.70002.3K
10 Sep 250.73200.73200.70000.700038.3K
09 Sep 250.70000.70000.70000.7000109.6K
08 Sep 250.73300.73300.66700.7000109.6K
05 Sep 250.73300.73700.66700.6670485.5K
04 Sep 250.66600.70000.66600.70001K
03 Sep 250.66600.70000.66600.70001.55M
02 Sep 250.73700.73700.66600.7000933.3K
01 Sep 250.73700.73700.66600.7000236.7K

COMPANY PROFILE

Name:Surgical Innovations Group PLC
About:Surgical Innovations Group plc, together with its subsidiaries, engages in the design, manufacture, and export of medical products for use in laparoscopic and robotic minimally invasive surgery in the United Kingdom, Europe, the Asia Pacific, the United States, and internationally. The company operates through three segments: SI Brand, Original Equipment Manufacturer (OEM), and Distribution. It offers YelloPort Elite port access systems; YelloPort + Resposable port access systems; LogiCut, a disposable laparoscopic scissors; Logic, a reusable laparoscopic grasping forceps and dissectors; LogiFlex, a dual purpose, Resposable device for blunt dissection and gastric band retrieval; FastClamp, a reusable laparoscopic clamping system, designed to fixate a range of instrumentation in position during minimally invasive surgery; PretzelFlex, a pretzel shaped organ and tissue retractor, designed for use in minimally invasive surgery; and LogiTube, a calibration tubing for gastric pouch sizing during sleeve gastrectomy, mini gastric bypass/one-anastomosis gastric bypass, or revision surgery for these procedures. The company also researches, develops, manufactures, and distributes minimally invasive devices for third party medical device companies through either own label or co-branding; minimally invasive technology products for precision engineering applications; and services for design and building of instruments. In addition, it distributes specialist medical products; and designs and manufactures autologous blood products. The company sells its products through independent healthcare distributors, as well as its own label products through OEM relationships. The company was incorporated in 1988 and is headquartered in Leeds, the United Kingdom.
Sector:Healthcare
Address:Clayton Wood House, Leeds, United Kingdom, LS16 6QZ
Website:https://www.sigroupplc.com
ISIN:GB0004016704
LEI:2138004GHGUH3HUZE156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.69
MA20:0.69
MA50:0.70
MA100:0.68
MA200:0.61
STO14:1.39
RSI14:40.12
WPR14:-97.06
MTM14:-0.03
ROC14:-0.05
ATR:0.05
Week High:0.74
Week Low:0.67
Month High:0.74
Month Low:0.65
Year High:0.77
Year Low:0.42

RECENT SPLITS

Date Ratio
12 May 1995110-109