EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUNB: Sunbelt Rentals Holdings, Inc.

04 May 2026
LAST:

5,596

CHANGE:
 0.00		OPEN:
5,600		HIGH:
5,634		ASK:
0		VOLUME:
463.7K
CHG(%):
0.00		PREV:
5,596		LOW:
5,436		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 265,6005,6345,4365,596463.7K
01 May 265,6005,6345,4365,596463.9K
30 Apr 265,3565,5265,2705,524609.8K
29 Apr 265,5665,6145,4225,472640.5K
28 Apr 265,5245,5845,4165,560632.1K
27 Apr 265,5725,7405,5725,716650.6K
24 Apr 265,6145,6725,5005,590556.1K
23 Apr 265,3045,7165,2905,698989.8K
22 Apr 265,2085,2425,0865,122825.8K
21 Apr 265,3005,3525,2105,26466.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.31 
Forward P/E:14.99 
Price to Book:341.43 
EPS Ratio:2.45 
Shares:413.3M 
Market Cap:2,312.826B 

TECHNICAL INDICATORS

MA5:5,549.600.8%
MA10:5,513.801.5%
MA20:5,254.056.5%
STO9:76.70
STO14:81.37 
RSI14:64.91 
WPR14:-16.02 
MTM14:629.00
ROC14:0.13 
ATR:222.57 
Week High:5,740.002.6%
Week Low:5,270.006.2%
Month High:5,740.002.6%
Month Low:4,610.00
Volatility:7.23