EODData

MEMBERSHIP REGISTER LOG IN

LSE, SUNB: Sunbelt Rentals Holdings, Inc.

28 Jul 2026
LAST:

5,774

CHANGE:
 154.00		OPEN:
5,602		HIGH:
5,818		ASK:
0		VOLUME:
256.3K
CHG(%):
2.74		PREV:
5,620		LOW:
5,602		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265,6025,8185,6025,774256.3K
27 Jul 265,5805,7645,5105,620230.2K
24 Jul 265,7265,8265,6165,668563.2K
23 Jul 265,4625,7765,4565,742536.2K
22 Jul 265,2965,5105,2845,420249.6K
21 Jul 265,4165,4545,1845,226763.1K
20 Jul 265,4925,5125,4085,440213.7K
17 Jul 265,3785,5585,3305,506489.0K
16 Jul 265,3665,4805,3235,468261.6K
15 Jul 265,4245,6505,3545,412328.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
Forward P/E:15.54 
PEG Ratio:-0.95 
Price to Sales:1.96 
Price to Book:394.87 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:2.39 
Revenue:8.353B 
EBITDA:4.556B 
Shares:409.76M 
Market Cap:2,365.958B 

TECHNICAL INDICATORS

MA5:5,644.802.3%
MA10:5,527.604.5%
MA20:5,456.305.8%
MA50:5,709.361.1%
MA100:5,466.225.6%
STO9:91.33 
STO14:91.33 
RSI14:69.05 
MTM14:434.00
ROC14:0.08 
ATR:227.94 
Week High:5,826.000.9%
Week Low:5,184.0011.4%
Month High:5,826.000.9%
Month Low:5,043.00
Volatility:9.08