LSE, SUNG End of Day and Historical Share Prices [Ls -3X Short Natural Gas Etc]

09 Nov 2026

LAST: 829.0	CHANGE: 182.50	OPEN: 829.0	HIGH: 829.0	ASK: 0.0	VOLUME: 0
LAST: 829.0	CHG(%): 18.04	PREV: 1011.5	LOW: 829.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	829.0	829.0	829.0	829.0	360
06 Nov 26	1013.0	1013.0	1013.0	1011.5	360
05 Nov 26	1041.5	1041.5	1041.5	1041.5	706
04 Nov 26	1080.8	1080.8	1080.8	1080.8	529
03 Nov 26	1152.0	1159.5	1131.3	1131.3	527
02 Nov 26	1103.5	1116.0	1097.3	1116.0	919
30 Oct 26	1068.5	1116.5	1068.5	1071.0	188
29 Oct 26	1068.5	1116.5	1068.5	1071.0	187
28 Oct 26	964.3	964.3	964.3	964.3	529
27 Oct 26	1021.8	1021.8	1021.8	1021.8	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.0