LSE, SUNG End of Day and Historical Share Prices [Ls -3X Short Natural Gas Etc]

22 Sep 2026

LAST: 832.3	CHANGE: 76.13	OPEN: 832.3	HIGH: 832.3	ASK: 0.0	VOLUME: 0
LAST: 832.3	CHG(%): 8.38	PREV: 908.4	LOW: 832.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	832.3	832.3	832.3	832.3	227
21 Sep 26	908.4	908.4	908.4	908.4	227
18 Sep 26	852.0	852.0	852.0	862.3	227
17 Sep 26	871.6	871.6	852.0	871.6	225
16 Sep 26	871.5	871.5	871.5	871.5	458
15 Sep 26	854.3	854.3	854.3	854.3	458
14 Sep 26	882.0	882.0	882.0	882.0	458
11 Sep 26	805.0	805.0	805.0	945.9	458
10 Sep 26	977.8	977.8	977.8	977.8	458
09 Sep 26	913.1	913.1	913.1	913.1	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.3