LSE, SUNG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jul 2026

LAST: 1,083	CHANGE: 108.50	OPEN: 960	HIGH: 960	ASK: 0	VOLUME: 8
LAST: 1,083	CHG(%): 12.45	PREV: 872	LOW: 960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	960	960	960	1,083	8
28 Jul 26	1,137	1,137	1,137	1,137	8
27 Jul 26	1,029	1,029	1,029	1,029	8
24 Jul 26	960	960	960	872	8
23 Jul 26	889	889	889	889	8
22 Jul 26	960	960	920	920	100
21 Jul 26	967	967	967	967	14
20 Jul 26	994	994	994	994	14
17 Jul 26	939	939	939	948	14
16 Jul 26	997	997	997	997	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083