LSE, SUOE End of Day and Historical Share Prices [Ishares II Plc]

05 Sep 2025

LAST: 4.803	CHANGE: 0.01	OPEN: 4.793	HIGH: 4.803	ASK: 5.298	VOLUME: 6.59M
LAST: 4.803	CHG(%): 0.23	PREV: 4.792	LOW: 4.791	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.793	4.803	4.791	4.803	6.59M
04 Sep 25	4.787	4.803	4.786	4.792	41.1K
03 Sep 25	4.772	4.779	4.772	4.779	141.9K
02 Sep 25	4.771	4.801	4.766	4.768	31.8K
01 Sep 25	4.779	4.800	4.779	4.781	776
29 Aug 25	4.811	4.811	4.784	4.787	24.7K
28 Aug 25	4.790	4.794	4.784	4.788	44K
27 Aug 25	4.789	4.792	4.789	4.790	2.4K
26 Aug 25	4.772	4.813	4.772	4.787	23.6K
25 Aug 25	4.793	4.793	4.781	4.790	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.803