LSE, SUOE End of Day and Historical Share Prices [iShares € Corp Bond ESG UCITS ETF EUR (Dist)]

10 Dec 2025

LAST: 4.727	CHANGE: 0.00	OPEN: 4.724	HIGH: 4.727	ASK: 5.298	VOLUME: 19.9K
LAST: 4.727	CHG(%): 0.00	PREV: 4.726	LOW: 4.720	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.724	4.727	4.720	4.727	19.9K
09 Dec 25	4.728	4.731	4.725	4.726	660.5K
08 Dec 25	4.733	4.748	4.726	4.726	2.3K
05 Dec 25	4.748	4.767	4.744	4.744	193.0K
04 Dec 25	4.765	4.765	4.746	4.751	895.0K
03 Dec 25	4.740	4.751	4.740	4.747	67.0K
02 Dec 25	4.747	4.748	4.744	4.746	20.3K
01 Dec 25	4.726	4.770	4.726	4.743	105.2K
28 Nov 25	4.751	4.754	4.750	4.754	1.14M
27 Nov 25	4.774	4.774	4.748	4.755	94.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.727