LSE, SUOE End of Day and Historical Share Prices [Ishares EUR Corp Bond ESG Ucits ETF]

19 Jun 2026

LAST: 4.698	CHANGE: 0.01	OPEN: 4.698	HIGH: 4.698	ASK: 5.298	VOLUME: 988.0K
LAST: 4.698	CHG(%): 0.15	PREV: 4.705	LOW: 4.695	BID: 5.291

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.698	4.698	4.695	4.698	988.0K
18 Jun 26	4.686	4.712	4.686	4.705	741.7K
17 Jun 26	4.714	4.715	4.708	4.711	1.74M
16 Jun 26	4.713	4.718	4.710	4.710	17.0K
15 Jun 26	4.706	4.713	4.706	4.710	2.37M
12 Jun 26	4.702	4.702	4.694	4.694	102.4K
11 Jun 26	4.679	4.688	4.678	4.688	39.4K
10 Jun 26	4.681	4.683	4.673	4.678	92.5K
09 Jun 26	4.685	4.689	4.681	4.684	542.2K
08 Jun 26	4.677	4.685	4.677	4.682	854.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.698