LSE, SUOG End of Day and Historical Share Prices [Ish Cb ESG GBP H D]

06 May 2026

LAST: 4.909	CHANGE: 0.02	OPEN: 4.925	HIGH: 4.928	ASK: 0.000	VOLUME: 21.4K
LAST: 4.909	CHG(%): 0.43	PREV: 4.888	LOW: 4.873	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	4.925	4.928	4.873	4.909	21.4K
05 May 26	4.886	4.912	4.858	4.888	25.8K
04 May 26	4.925	4.926	4.889	4.898	16.1K
01 May 26	4.925	4.926	4.889	4.907	14.6K
30 Apr 26	4.900	4.904	4.840	4.894	30.7K
29 Apr 26	4.916	4.916	4.859	4.878	47.8K
28 Apr 26	4.911	4.911	4.869	4.882	57.7K
27 Apr 26	4.925	4.925	4.885	4.890	23.7K
24 Apr 26	4.895	4.920	4.890	4.894	2.15M
23 Apr 26	4.905	4.911	4.880	4.896	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.909