EODData

LSE, SUP: Supreme PLC

23 Oct 2025
LAST:

168.5

CHANGE:
 1.50
OPEN:
169.0
HIGH:
173.0
ASK:
0.0
VOLUME:
61.2K
CHG(%):
0.88
PREV:
170.0
LOW:
167.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25169.0173.0167.0168.561.2K
22 Oct 25170.0175.0165.0170.0191.4K
21 Oct 25167.0170.0162.0167.539.2K
20 Oct 25160.0170.0155.0168.0319.5K
17 Oct 25157.0160.0155.0155.0132.5K
16 Oct 25157.5160.0155.0160.0140.7K
15 Oct 25165.0170.0157.0157.0185.4K
14 Oct 25165.1170.0165.0167.532.8K
13 Oct 25173.0173.0165.0168.543.6K
10 Oct 25173.5174.0166.2166.2142.0K

COMPANY PROFILE

Name:Supreme PLC
About:Supreme Plc owns, manufactures, and distributes fast-moving branded and discounted consumer goods in the United Kingdom, Ireland, the Netherlands, France, rest of Europe, and internationally. The company offers batteries under the Energizer, Duracell, JCB, Panasonic, eneloop, Eveready, and Philips brands; and lighting, LED light fittings, bulbs, private label lighting, lamps, and point of sale display solutions under the Eveready, Energizer, JCB, LumiLife, Powermaster, Black+Decker, and luminate brands. It also provides vaping products, such as e-liquids, pod systems, shortfills, vape kits, and consumables under the 88Vape, Elf Bar, Liberty Flights, KiK, IVG, GOLD BAR, T-Juice, and Loop brands; health and wellness products, including Powders, Ready to drink beverages, Snacks, Tablets and Capsules, and Meal Replacements under the Sci-Mx, Battle Bites, Sealions, Millions & Millions, and Protein Dynamix brands; and drinks and hot beverages under the Perfectly Clear, Northumbria Spring Typhoo Tea, Clearly Drinks, Typhoo QT, Lift, Herbalistas, Heath & Heather, London Fruit & Herb Company, Glengettie, and Rola Cola brands. The company supplies its products to retailers, wholesalers, and online outlets including discounters, and supermarkets. Supreme Plc was founded in 1975 and is headquartered in Manchester, the United Kingdom.
Industry:Conglomerates
Address:125 Trafford Wharf Road, Manchester, United Kingdom, M17 1HA
Website:https://www.supreme.co.uk
ISIN:GB00BDT89C08
LEI:213800DBHCI5WQWECL16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.60 
Forward P/E:9.41 
EPS Ratio:0.20 
DivYield:0.03 
Div/Share:0.05 
Price to Book:264.62 
Price to Sales:0.88 
EBITDA:36.81M 
Shares:117.32M 
Market Cap:19.768B 

TECHNICAL INDICATORS

MA5:165.801.6%
MA10:164.822.2%
MA20:169.410.5%
MA50:177.325.2%
MA100:183.238.7%
MA200:173.272.8%
STO9:67.50
STO14:67.50
RSI14:44.64
WPR14:-25.00
MTM14:-4.50
ROC14:-0.03 
ATR:7.06 
Week High:175.003.9%
Week Low:155.008.7%
Month High:185.009.8%
Month Low:155.002.8%
Year High:205.0021.7%
Year Low:125.0034.8%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
05 Dec 2024$0.02
22 Aug 2024$0.03
07 Dec 2023$0.02
31 Aug 2023$0.02
15 Dec 2022$0.01
01 Sep 2022$0.04
16 Dec 2021$0.02