LSE, SUP3 End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP 3x Daily]

07 May 2026

LAST: 3,995	CHANGE: 1.50	OPEN: 3,994	HIGH: 3,995	ASK: 5,727	VOLUME: 670
LAST: 3,995	CHG(%): 0.04	PREV: 3,994	LOW: 3,994	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
07 May 26	3,994	3,995	3,994	3,995	670
06 May 26	3,994	3,994	3,994	3,994	130
05 May 26	3,990	4,012	3,990	4,012	130
04 May 26	3,904	3,904	3,904	4,002	8
01 May 26	3,904	3,904	3,904	4,002	8
30 Apr 26	4,000	4,000	4,000	4,000	8
29 Apr 26	3,954	3,954	3,954	3,954	8
28 Apr 26	3,950	3,950	3,950	3,950	8
27 Apr 26	3,963	3,963	3,963	3,963	8
24 Apr 26	3,904	3,947	3,904	3,947	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,995