LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

09 Nov 2026

LAST: 4,549	CHANGE: 9.50	OPEN: 4,561	HIGH: 4,561	ASK: 5,727	VOLUME: 0
LAST: 4,549	CHG(%): 0.21	PREV: 4,558	LOW: 4,549	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,561	4,561	4,549	4,549	0
06 Nov 26	4,558	4,558	4,558	4,558	495
05 Nov 26	4,559	4,584	4,557	4,584	733
04 Nov 26	4,551	4,571	4,551	4,571	0
03 Nov 26	4,557	4,557	4,557	4,557	5
02 Nov 26	4,549	4,554	4,538	4,554	100
30 Oct 26	4,551	4,580	4,551	4,580	480
29 Oct 26	4,521	4,546	4,521	4,546	480
28 Oct 26	4,515	4,515	4,503	4,503	0
27 Oct 26	4,519	4,519	4,504	4,504	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,549