LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Short EUR Long GBP 3X Daily]

23 Sep 2026

LAST: 4,152	CHANGE: 25.50	OPEN: 4,152	HIGH: 4,152	ASK: 5,727	VOLUME: 0
LAST: 4,152	CHG(%): 0.61	PREV: 4,177	LOW: 4,152	BID: 5,653

Period:

Date	Open	High	Low	Close
23 Sep 26	4,152	4,152	4,152	4,152
22 Sep 26	4,177	4,177	4,177	4,177
21 Sep 26	4,173	4,173	4,173	4,173
18 Sep 26	4,143	4,143	4,143	4,177
17 Sep 26	4,140	4,140	4,140	4,140
16 Sep 26	4,168	4,168	4,168	4,168
15 Sep 26	4,193	4,193	4,193	4,193
14 Sep 26	4,192	4,192	4,192	4,192
11 Sep 26	4,143	4,143	4,143	4,163
10 Sep 26	4,145	4,145	4,145	4,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,152