LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

31 Jul 2026

LAST: 4,187	CHANGE: 1.00	OPEN: 4,210	HIGH: 4,279	ASK: 5,727	VOLUME: 2.7K
LAST: 4,187	CHG(%): 0.02	PREV: 4,202	LOW: 4,135	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,210	4,279	4,135	4,187	2.7K
30 Jul 26	4,157	4,157	4,157	4,157	2.7K
29 Jul 26	4,210	4,279	4,135	4,156	2.7K
28 Jul 26	4,155	4,155	4,155	4,155	2.7K
27 Jul 26	4,178	4,178	4,178	4,178	2.7K
24 Jul 26	4,210	4,279	4,135	4,202	2.7K
23 Jul 26	4,183	4,183	4,183	4,183	2.7K
22 Jul 26	4,210	4,279	4,135	4,202	2.7K
21 Jul 26	4,206	4,206	4,205	4,205	100
20 Jul 26	4,245	4,245	4,245	4,245	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,187