LSE, SUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Feb 2026

LAST: 3,882	CHANGE: 36.00	OPEN: 3,898	HIGH: 3,898	ASK: 5,727	VOLUME: 220
LAST: 3,882	CHG(%): 0.94	PREV: 3,846	LOW: 3,827	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,898	3,898	3,827	3,882	220
05 Feb 26	3,898	3,898	3,827	3,846	220
04 Feb 26	3,955	3,980	3,936	3,936	137
03 Feb 26	3,966	3,968	3,957	3,957	120
02 Feb 26	3,926	3,929	3,926	3,927	13
30 Jan 26	3,898	3,912	3,898	3,909	29
29 Jan 26	3,900	3,900	3,900	3,900	2
28 Jan 26	3,869	3,869	3,869	3,905	2
27 Jan 26	3,854	3,854	3,854	3,854	1
26 Jan 26	3,887	3,887	3,887	3,887	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,882