SUP3ETFS Foreign Exchange Li07/02/2025
LAST:

 3,813		CHANGE:
 100.50		OPEN:
3,817		HIGH:
3,858		ASK:
0		VOLUME:
670
CHANGE(%):
2.57		PREV:
3,914		LOW:
3,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,8133,8133,8133,81300
07/02/253,8583,8583,7613,7616700
07/01/253,8473,8473,8473,84700
06/30/253,8663,8663,8663,86600
06/27/253,8843,8843,8843,90700
06/26/253,9383,9383,9383,93800
06/25/253,9143,9143,9143,91400
06/24/253,9183,9183,9183,91800
06/23/253,8883,8883,8883,88800
06/20/253,9043,9043,9043,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63