LSE, SUP3 End of Day and Historical Share Prices [WisdomTree Short EUR Long GBP 3x Daily]

30 Jan 2026

LAST: 3,909	CHANGE: 8.50	OPEN: 3,898	HIGH: 3,912	ASK: 5,727	VOLUME: 29
LAST: 3,909	CHG(%): 0.22	PREV: 3,900	LOW: 3,898	BID: 5,653

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,898	3,912	3,898	3,909	29
29 Jan 26	3,900	3,900	3,900	3,900	2
28 Jan 26	3,869	3,869	3,869	3,905	2
27 Jan 26	3,854	3,854	3,854	3,854	1
26 Jan 26	3,887	3,887	3,887	3,887	100
23 Jan 26	3,880	3,886	3,880	3,894	797
22 Jan 26	3,846	3,846	3,846	3,846	797
21 Jan 26	3,832	3,832	3,832	3,832	797
20 Jan 26	3,827	3,827	3,827	3,827	797
19 Jan 26	3,884	3,884	3,884	3,884	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,909