SUPRSupermarket Income REIT Plc07/03/2025
LAST:

 83.60		CHANGE:
 0.60		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
3,056,846
CHANGE(%):
0.71		PREV:
84.20		LOW:
83.30		BID:
67.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2587.0087.0083.3083.603,056,8460
07/02/2582.7086.9382.7084.205,491,2790
07/01/2585.6086.9084.9086.804,520,7620
06/30/2585.1085.7084.6084.902,262,3410
06/27/2584.8085.7084.3085.103,338,5510
06/26/2585.0085.5083.7084.702,668,9700
06/25/2584.8084.8083.0984.102,340,2590
06/24/2584.4084.7083.7084.003,206,9710
06/23/2583.6084.4083.3084.201,739,2660
06/20/2580.1084.5080.1084.114,206,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:65.20 - 86.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63