LSE, SURA End of Day and Historical Share Prices [Ls -3X Short Uranium Etp]

09 Nov 2026

LAST: 876.5	CHANGE: 190.75	OPEN: 1000.0	HIGH: 1000.5	ASK: 0.0	VOLUME: 2.2K
LAST: 876.5	CHG(%): 17.87	PREV: 1067.3	LOW: 876.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1000.0	1000.5	876.5	876.5	2.2K
06 Nov 26	1146.0	1146.0	1075.0	1067.3	660
05 Nov 26	1029.5	1050.5	1005.0	1050.5	723
04 Nov 26	1000.5	1065.8	986.3	1065.8	2.8K
03 Nov 26	982.3	1014.0	956.8	985.8	561
02 Nov 26	906.8	906.8	906.8	906.8	189
30 Oct 26	939.0	939.0	939.0	939.0	189
29 Oct 26	776.8	776.8	776.8	776.8	1.1K
28 Oct 26	781.0	781.0	781.0	781.0	1.1K
27 Oct 26	863.0	863.0	793.4	793.4	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.5