LSE, SURA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 408.4	CHANGE: 50.75	OPEN: 362.5	HIGH: 362.5	ASK: 0.0	VOLUME: 18
LAST: 408.4	CHG(%): 12.43	PREV: 408.4	LOW: 362.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	362.5	362.5	362.5	408.4	18
01 May 26	362.5	362.5	362.5	408.4	18
30 Apr 26	428.7	428.7	428.7	428.7	18
29 Apr 26	479.5	479.5	479.5	479.5	18
28 Apr 26	454.4	454.4	454.4	454.4	18
27 Apr 26	421.4	421.4	421.4	421.4	18
24 Apr 26	362.5	362.5	362.5	362.5	100
23 Apr 26	370.8	370.8	370.8	370.8	957
22 Apr 26	438.1	438.1	438.1	438.1	47
21 Apr 26	475.0	475.0	475.0	475.0	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.4