LSE, SURE End of Day and Historical Share Prices [Sure Ventures Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SURE: Sure Ventures PLC

05 Sep 2025

LAST: 80.05	CHANGE: 2.45	OPEN: 80.05	HIGH: 82.50	ASK: 0.00	VOLUME: 1.4K
LAST: 80.05	CHG(%): 2.97	PREV: 82.50	LOW: 80.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	80.05	82.50	80.05	80.05	1.4K
04 Sep 25	82.50	82.50	82.50	82.50	1.6K
03 Sep 25	82.00	82.50	82.00	82.50	1.6K
02 Sep 25	80.00	82.50	80.00	82.50	116K
01 Sep 25	82.50	82.50	82.50	82.50	32K
29 Aug 25	82.50	82.50	80.00	82.50	202
28 Aug 25	82.50	82.50	82.50	82.50	403
27 Aug 25	80.00	82.50	80.00	82.50	200
26 Aug 25	82.50	82.50	82.50	82.50	108K
25 Aug 25	82.50	82.50	82.50	82.50	108K

COMPANY PROFILE

Name:	Sure Ventures PLC
About:	Sure Ventures Plc is a venture capital firm specializing in investments in series A, early and seed stage investments. The firm also makes funds of fund investments. The firm does not invest in companies whose primary business is acquisition or development of real estate (including but not limited to the construction of buildings for administration activities/ public administration) or petroleum, oil or gas exploration or other activities or prospection for other resources. The firm does not make investments in real estate assets. It focuses on software centric businesses in augmented reality (AR) and virtual reality (VR), the Internet of things (IoT), artificial intelligence, and financial technologies (Fintech). The firm does not have geographical limits, but focuses on companies having their operations in United Kingdom, Ireland or elsewhere in the EEA. The firm may typically take interest between 20 and 50 per cent. Sure Ventures Plc was founded in 2017 and is based in London, United Kingdom. It operates as a subsidiary of Jarvis Securities plc, Asset Management Arm.
Address:	6th Floor, London, United Kingdom, EC3M 7DQ
Website:	https://www.sureventuresplc.com
ISIN:	GB00BYWYZ460
LEI:	213800XBJJW1WWTR3C43

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.83
Price to Book:	0.47
Price to Sales:	0.85
Shares:	7.64M
Market Cap:	611.84M

TECHNICAL INDICATORS

MA5:	82.01
MA10:	82.26
MA20:	82.38
MA50:	82.86
MA100:	84.48
WPR14:	-100.00
MTM14:	-2.45
ROC14:	-0.03
ATR:	0.75
Week High:	82.50
Week Low:	80.00
Month High:	87.00
Month Low:	80.00
Volatility:	31.65