SUSS & U Plc07/03/2025
LAST:

 1,835
CHANGE:
 5.00
OPEN:
1,825
HIGH:
1,835
ASK:
0
VOLUME:
2,772
CHANGE(%):
0.27
PREV:
1,830
LOW:
1,765
BID:
1,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8251,8351,7651,8352,7720
07/02/251,8201,8691,8101,8309,6270
07/01/251,8251,8901,7651,8009,0300
06/30/251,8001,8251,7691,80023,4290
06/27/251,7601,8001,7381,8003,1520
06/26/251,7351,7901,7251,7905530
06/25/251,7401,7551,6551,72016,5240
06/24/251,6151,7451,6151,7454,5590
06/23/251,6651,7371,5801,72014,9520
06/20/251,6501,6901,6101,66032,3630
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:1,230.00 - 1,960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63