LSE, SUSC End of Day and Historical Share Prices [SPDR Bloom 0-3 US Corporate Bond]

01 May 2026

LAST: 49.80	CHANGE: 0.09	OPEN: 49.80	HIGH: 49.80	ASK: 50.42	VOLUME: 220.3K
LAST: 49.80	CHG(%): 0.18	PREV: 49.71	LOW: 49.80	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
01 May 26	49.80	49.80	49.80	49.80	220.3K
30 Apr 26	49.74	49.74	49.71	49.71	770
29 Apr 26	49.68	49.75	49.68	49.70	771
28 Apr 26	49.76	49.76	49.70	49.71	2.7K
27 Apr 26	49.78	49.79	49.71	49.74	7.4K
24 Apr 26	49.69	49.69	49.69	49.69	2.7K
23 Apr 26	49.69	49.72	49.69	49.72	283
22 Apr 26	49.69	49.75	49.69	49.72	2.7K
21 Apr 26	49.77	49.77	49.77	49.77	312
20 Apr 26	49.60	49.79	49.60	49.75	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80