LSE, SUSC End of Day and Historical Share Prices [SPDR Bloom 0-3 US Corporate Bond]

22 Jul 2026

LAST: 49.98	CHANGE: 0.03	OPEN: 50.01	HIGH: 50.01	ASK: 50.42	VOLUME: 119
LAST: 49.98	CHG(%): 0.06	PREV: 50.01	LOW: 49.98	BID: 50.27

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	50.01	50.01	49.98	49.98	119
21 Jul 26	50.00	50.07	50.00	50.01	183
20 Jul 26	50.25	50.25	50.03	50.03	0
17 Jul 26	50.09	50.09	50.06	50.06	182
16 Jul 26	50.09	50.09	50.04	50.04	225
15 Jul 26	50.03	50.03	50.03	50.03	1.6K
14 Jul 26	49.97	50.02	49.97	49.99	297
13 Jul 26	50.03	50.25	49.96	49.96	165
10 Jul 26	50.04	50.04	50.04	50.04	421
09 Jul 26	50.00	50.00	50.00	50.00	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.98