LSE, SUSD End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF]

24 Jul 2026

LAST: 37.47	CHANGE: 0.08	OPEN: 37.47	HIGH: 37.47	ASK: 36.59	VOLUME: 0
LAST: 37.47	CHG(%): 0.20	PREV: 37.54	LOW: 37.47	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	37.47	37.47	37.47	37.47	690
23 Jul 26	37.54	37.54	37.54	37.54	690
22 Jul 26	37.36	37.36	37.36	37.36	690
21 Jul 26	37.38	37.38	37.38	37.38	690
20 Jul 26	37.28	37.28	37.28	37.28	690
17 Jul 26	37.20	37.20	37.20	37.20	690
16 Jul 26	37.12	37.12	37.12	37.12	690
15 Jul 26	37.09	37.09	37.09	37.09	690
14 Jul 26	37.31	37.31	37.25	37.31	688
13 Jul 26	37.35	37.35	37.35	37.35	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.47