LSE, SUSI End of Day and Historical Share Prices [Schroder Etfs Icav]

09 Nov 2026

LAST: 9.768	CHANGE: 0.10	OPEN: 9.782	HIGH: 9.782	ASK: 0.000	VOLUME: 16.3K
LAST: 9.768	CHG(%): 1.05	PREV: 9.635	LOW: 9.774	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9.782	9.782	9.774	9.768	16.3K
06 Nov 26	9.782	9.782	9.774	9.635	16.3K
05 Nov 26	9.782	9.782	9.774	9.714	16.3K
04 Nov 26	9.953	9.953	9.953	9.953	206.7K
03 Nov 26	9.782	9.852	9.774	9.852	16.3K
02 Nov 26	9.907	9.907	9.907	9.907	428.9K
30 Oct 26	10.004	10.004	10.004	10.055	150
29 Oct 26	10.055	10.055	10.055	10.055	364.5K
28 Oct 26	10.080	10.080	10.080	10.080	150
27 Oct 26	10.067	10.067	10.004	10.067	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.768